|
Market Closed -
Xetra
11:35:36 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 138.88 EUR | -1.75% |
|
+11.12% | -16.47% |
| 09-09 | Stray alerts from NYSE pre-market update tagged to multiple companies withdrawn | RE |
| 09-09 | Scotiabank Adjusts Price Target on Oracle to $215 From $241, Keeps Sector Outperform Rating | MT |
Stock exchange
Xetra
ORC 138.88 €
-1.75%
2.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 161.63USD | -0.55% | 4.44B $ | ||
CBOE
| ORCL | 161.69USD | -0.52% | 134M $ | |
|
Tradegate
| ORC | 139.02EUR | -0.57% | 4.05M € | |
|
Xetra
| ORC | 138.88EUR | -1.75% | 2.68M € | |
|
Boerse Muenchen
| ORC | 139.58EUR | -0.65% | 1.94M € | |
|
Mexican S.E.
| ORCL * | 2,738.41MXN | -0.01% | 23.68M $ | |
|
Borsa Italiana
| 1ORCL | 138.84EUR | -1.74% | 1.08M € | |
|
London S.E.
| 0R1Z | 160.62USD | -5.07% | 534K $ | |
|
CBOE
| 138.72EUR | -1.81% | 364K € | ||
|
Swiss Exchange
| ORCL | 162.26USD | -0.87% | 248K $ | |
|
Deutsche Boerse AG
| ORC | 138.52EUR | -0.65% | 118K € | |
|
Wiener Boerse
| ORCL | 138.82EUR | -1.89% | 96.34K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 155.06USD | +1.35% | 95.67K $ | |
|
Börse Stuttgart
| ORC | 139.26EUR | +0.03% | 76.59K € | |
|
Lima
| ORCLUS | 161.50USD | +2.22% | 72.68K $ | |
|
Santiago S.E.
| ORCLCL | 151,450.00CLP | +2.96% | 5.6M $ | |
|
Warsaw S.E.
| ORCL | 614.40PLN | -1.70% | 9.83K zł | |
|
CBOE
| 0R1Z | 143.48EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 131.10CHF | -1.29% | 0 CHF | |
| ORCL34 | 137.43BRL | -22.55% | 17.87M R$ | ||
| ORCL | 85,875.00ARS | -0.03% | 2.71B $ | ||
|
Buenos Aires S.E.
| ORCLD | 56.40USD | 0.00% | 277K $ | |
| ORAC | 7.980CAD | -0.50% | 4.4M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.900EUR | -2.00% | 0 € | |
| ORCL19 | 5.350THB | -0.93% | 6.33M ฿ | ||
| ORCL06 | 2.140THB | 0.00% | 4.86M ฿ | ||
| ORCL01 | 3.360THB | -1.18% | 12.08M ฿ | ||
| ORCL.PRD | 49.64USD | 0.00% | 232M $ | ||
|
CBOE
| ORCL.PRD | 49.86USD | -0.06% | 335K $ | |
| ORCL80 | 5.400THB | 0.00% | 3.96M ฿ | ||
| ORCL23 | 2.700THB | -0.74% | 612K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €131.46 | €135.74 | €137.34 | €141.36 | €138.88 |
| Volume | 15,488 | 33,809 | 23,552 | 32,993 | 19,319 |
| Change | +5.18% | +3.26% | +1.18% | +2.93% | -1.75% |
| Opening | €125.80 | €134.84 | €138.18 | €141.34 | €140.90 |
| High | €132.08 | €138.22 | €138.22 | €146.22 | €141.62 |
| Low | €125.56 | €133.44 | €136.94 | €139.58 | €137.74 |
Performance
| 1 day | -1.75% | ||
| 1 week | +11.12% | ||
| Current month | +7.99% | ||
| 1 month | +10.03% | ||
| 3 months | -21.83% | ||
| 6 months | +7.59% | ||
| Current year | -16.47% | ||
| 1 year | -31.43% | ||
| 3 years | +18.38% | ||
| 5 years | +81.33% | ||
| 10 years | +283.75% |
Volumes
marketsDaily volume
19,331
Estimated daily volume
19,331
Avg. Volume 20 sessions
19,407
Daily volume ratio
1
Avg. Volume 20 sessions
2,695,244.16
Avg. Volume 20 sessions USD
3,136,213.06
Record volume 1
266,900
Record volume 2
234,883
Record volume 3
172,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
468,134,146,920
Market Cap (USD)
468,134,146,920
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (EUR)
323,689,299,019
Free-Float capitalization (USD)
278,534,641,805
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
136.96
Moving average 20 days
128.67
Moving average 50 days
121.75
Moving average 100 days
141.9
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
71.53
RSI 14 days
65.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +11.12% | -31.43% | +18.38% | 468B | |
| -0.55% | +10.90% | -33.08% | +27.95% | 468B | |
| +0.64% | +0.78% | -20.60% | +39.08% | 244B | |
| -2.31% | -4.10% | -29.79% | +9.25% | 139B | |
| -2.80% | +7.72% | -59.61% | +272.46% | 52.45B | |
| -1.82% | -8.04% | -38.85% | +1.45% | 43.9B | |
| +5.35% | -10.57% | -36.43% | +9.28% | 20.16B | |
| -2.52% | -4.67% | -20.70% | +55.71% | 19.24B | |
| -2.35% | -2.89% | -28.30% | +12.59% | 13.71B | |
| -4.99% | -26.21% | -44.43% | +51.08% | 12.46B | |
| Average | -0.59% | -3.77% | -34.32% | +49.72% | 148.09B | |
| Weighted average by Cap. | -0.35% | +4.14% | -31.24% | +33.04% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73236274d53d20ffd.kKqDKrMSrah3yUxAdEOvipbhJdEN0Nd_PEalRZ927FA.89vzWPB1meFD-D0UTS_ExvOSVrJ3pqQUbSvyFukA3jzzxuB87HObm1qTJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:36 | 138.88 | 733 | 18,416 |
| 11:28:57 | 138.62 | 9 | 17,683 |
| 11:28:57 | 138.62 | 35 | 17,674 |
| 11:28:29 | 138.62 | 5 | 17,639 |
| 11:28:29 | 138.64 | 33 | 17,634 |
| 11:26:36 | 138.58 | 22 | 17,601 |
| 11:20:25 | 138.98 | 70 | 17,579 |
| 11:20:07 | 138.88 | 8 | 17,509 |
| 11:06:56 | 139.22 | 19 | 17,501 |
| 11:06:12 | 139.20 | 25 | 17,482 |
Price Extremes
| 1 week | 133.44 |  | 146.22 |
| 1 month | 117.94 | | 146.22 |
| Current year | 100.72 | | 213.25 |
| 1 year | 100.72 | | 287.1 |
| 3 years | 91.2 | | 294.35 |
| 5 years | 61 | | 294.35 |
| 10 years | 34.12 | | 294.35 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | +3.86% | ||
| 2024 | +66.65% | ||
| 2023 | +26.68% | ||
| 2022 | -2.78% | ||
| 2021 | +47.98% | ||
| 2020 | +10.60% | ||
| 2019 | +21.03% | ||
| 2018 | -0.82% | ||
| 2017 | +8.34% | ||
| 2016 | +7.79% | ||
| 2015 | -9.53% | ||
| 2014 | +37.00% | ||
| 2013 | +9.11% | ||
| 2012 | +25.70% | ||
| 2011 | -15.72% | ||
| 2010 | +36.22% | ||
| 2009 | +44.44% | ||
| 2008 | -22.69% | ||
| 2007 | +21.50% | ||
| 2006 | +24.90% | ||
| 2005 | +2.80% | ||
| 2004 | -4.76% | ||
| 2003 | +1.94% | ||
| 2002 | -34.93% | ||
| 2001 | -54.12% | ||
| 2000 | +27.78% | ||
| 1999 | +282.03% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
