|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 5.440 RUB | -1.45% |
|
-.--% | - |
| 22-04-28 | Public Joint-Stock Company OR Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 22-04-27 | Public Joint-Stock Company OR Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Moscow Micex - RTS
ORUP 5.440 ₽
-1.45%
1M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.45% | ||
| 5 years | -77.54% |
Volumes
marketsDaily volume
184,240
Avg. Volume 20 sessions
844,999
Avg. Volume 20 sessions RUB
4,596,794.56
Avg. Volume 20 sessions USD
54,118.06
Record volume 1
17,738,790
Record volume 2
12,066,580
Record volume 3
11,526,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (RUB)
642,788,704
Market Cap (USD)
7,557,099
Net sales ()
0
Net sales (USD)
0
Free-Float
62.5 %
Free-Float capitalization (RUB)
401,742,940
Free-Float capitalization (USD)
4,723,187
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.57
Moving average 50 days
5.99
Moving average 100 days
7.4
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+36.03%
RSI 9 days
44.2
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -.--% | -.--% | -.--% | 7.56M | |
| +2.39% | +0.46% | -13.17% | -1.91% | 12.19B | |
| -0.60% | +0.93% | -26.03% | - | 6.62B | |
| -1.59% | -2.30% | +53.10% | +30.11% | 6.17B | |
| +0.09% | -4.32% | -33.00% | -34.42% | 5.97B | |
| -0.15% | -1.80% | +2.25% | +32.27% | 2.8B | |
| +0.82% | +2.70% | -13.49% | -15.84% | 2.26B | |
| +2.20% | +12.82% | -27.77% | +146.97% | 1.64B | |
| -2.32% | -2.32% | +36.17% | +39.01% | 1.38B | |
| 0.00% | -8.02% | -33.12% | - | 1.25B | |
| Average | -0.05% | -1.26% | -5.51% | +24.52% | 4.03B | |
| Weighted average by Cap. | +0.43% | -1.98% | -6.55% | +9.45% |
Historical Quotes: OR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 3.78 |  | 29.2 |
| 10 years | 3.78 | | 180 |
Monthly variations
Annual variations
| 2022 | -67.23% | ||
| 2021 | -44.76% | ||
| 2020 | -30.12% | ||
| 2019 | -15.60% | ||
| 2018 | -57.87% | ||
| 2017 | -15.97% |
- Stock Market
- Stocks
- ORUP Stock
- Quotes OR
Select your edition
All financial news and data tailored to specific country editions
