|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.950 SEK | 0.00% |
|
+0.68% | +16.60% |
| 05-29 | Neovici Holding AB Approves Board Elections | CI |
| 05-29 | Neovici Holding Q1 ebitda swings to profit of SEK 4.6 mln | RE |
Stock exchange
Nasdaq Stockholm
NEO B 2.950 kr
0.00%
37.39K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEO B | 2.950SEK | 0.00% | 37.39K kr |
Quotes 5-day view: Opserc AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 3.000 | SEK 2.940 | SEK 2.940 | SEK 2.950 | SEK 2.950 |
| Volume | 9,216 | 10,274 | 21,784 | 16,515 | 12,676 |
| Change | +2.39% | -2.00% | 0.00% | +0.34% | 0.00% |
| Opening | SEK 2.930 | SEK 3.000 | SEK 2.930 | SEK 2.890 | SEK 3.000 |
| High | SEK 3.000 | SEK 3.000 | SEK 3.000 | SEK 2.950 | SEK 3.000 |
| Low | SEK 2.920 | SEK 2.900 | SEK 2.890 | SEK 2.890 | SEK 2.910 |
Performance
| 1 week | +0.68% | ||
| Current month | -13.99% | ||
| 1 month | -10.61% | ||
| 3 months | -38.92% | ||
| 6 months | -50.67% | ||
| Current year | +16.60% | ||
| 1 year | +19.92% |
Volumes
marketsDaily volume
12,676
Estimated daily volume
12,676
Avg. Volume 20 sessions
30,880
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
91,096
Avg. Volume 20 sessions USD
9,497.4
Record volume 1
1,465,073
Record volume 2
741,433
Record volume 3
547,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,392,276
Market Cap (USD)
15,392,276
Free-Float
24.01 %
Free-Float capitalization (SEK)
3,325,547
Free-Float capitalization (USD)
3,325,547
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2.956
Moving average 20 days
3.2
Moving average 50 days
3.706
Moving average 100 days
4.271
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+25.63%
Price spread / (MMA100)
+44.78%
RSI 9 days
29.89
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | +19.92% | - | 15.39M | |
| +0.90% | +1.08% | +40.48% | +99.13% | 133B | |
| +0.83% | +3.10% | +45.20% | +92.69% | 24.57B | |
| +1.25% | +1.89% | +27.49% | +42.83% | 16.91B | |
| +0.26% | +4.17% | +21.89% | +34.22% | 15.2B | |
| +2.52% | +5.72% | -2.94% | +135.52% | 14.59B | |
| +1.85% | +1.99% | +83.83% | +94.04% | 14.13B | |
| -0.10% | +2.14% | -17.14% | +2.29% | 13.38B | |
| -0.83% | -1.61% | -13.10% | +53.90% | 13.13B | |
| +1.30% | -0.11% | +1.91% | +37.29% | 12.07B | |
| Average | +0.80% | +1.90% | +20.75% | +65.77% | 25.67B | |
| Weighted average by Cap. | +0.90% | +1.69% | +31.34% | +82.48% |
Historical Quotes: Opserc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec53e069b1c6446298.0Q78LACP82RRoeuqXCBrlYuiKnIw2lDFKe6gGYpeO48.v2DEXlj1sjIU44LQK24M3eXbYj9YhWiwHqntLewHCNW_QI9YZPyiBWfC3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:19 | 2.950 | 2,200 | 12,676 |
| 11:12:19 | 3.000 | 200 | 10,476 |
| 10:58:32 | 3.000 | 671 | 10,276 |
| 10:58:32 | 3.000 | 3,329 | 9,605 |
| 10:24:24 | 3.000 | 5,084 | 6,276 |
| 10:08:02 | 2.990 | 410 | 1,192 |
| 08:31:00 | 2.990 | 60 | 782 |
| 08:15:51 | 2.990 | 30 | 722 |
| 05:25:54 | 2.910 | 500 | 692 |
| 05:08:17 | 3.000 | 85 | 192 |
Price Extremes
| 1 week | 2.89 |  | 3 |
| 1 month | 2.79 | | 3.8 |
| Current year | 1.7 | | 7.68 |
| 1 year | 1.3 | | 7.68 |
| 3 years | 1.3 | | 25 |
| 5 years | 1.3 | | 25 |
| 10 years | 1.3 | | 25 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | -61.20% | ||
| 2024 | -49.06% |
- Stock Market
- Stocks
- NEO B Stock
- Quotes Opserc AB
Select your edition
All financial news and data tailored to specific country editions
