|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.850 SEK | -6.57% |
|
-47.14% | -26.88% |
| 09-16 | Neovici Holding AB Announces Board Changes | CI |
| 08-31 | Neovici boosts revenue and operating profit | FW |
Stock exchange
Nasdaq Stockholm
NEO B 1.850 kr
-6.57%
1.11M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEO B | 1.850SEK | -6.57% | 1.11M kr |
Quotes 5-day view: Opserc AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 3.590 | SEK 3.500 | SEK 3.410 | SEK 1.980 | SEK 1.850 |
| Volume | 6,283 | 8,216 | 28,830 | 3,257,598 | 601,915 |
| Change | +2.57% | -2.51% | -2.57% | -41.94% | -6.57% |
| Opening | SEK 3.530 | SEK 3.530 | SEK 3.500 | SEK 3.440 | SEK 1.945 |
| High | SEK 3.610 | SEK 3.570 | SEK 3.520 | SEK 3.440 | SEK 1.950 |
| Low | SEK 3.520 | SEK 3.500 | SEK 3.410 | SEK 1.900 | SEK 1.820 |
Performance
| 1 day | -6.57% | ||
| 1 week | -47.14% | ||
| Current month | -53.75% | ||
| 1 month | -37.50% | ||
| 3 months | -62.24% | ||
| 6 months | -55.95% | ||
| Current year | -26.88% | ||
| 1 year | +25.85% |
Volumes
marketsDaily volume
601,915
Estimated daily volume
601,915
Avg. Volume 20 sessions
344,510
Daily volume ratio
1.75
Avg. Volume 20 sessions SEK
637,343.5
Avg. Volume 20 sessions USD
64,844.6
Record volume 1
3,257,598
Record volume 2
1,465,073
Record volume 3
743,428
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (SEK)
9,381,357
Market Cap (USD)
9,381,357
Free-Float
21.61%
Free-Float capitalization (SEK)
2,026,870
Free-Float capitalization (USD)
2,026,870
Average Daily Capital Traded
6.79%
Indicators
Moving average 5 days
2.866
Moving average 20 days
3.396
Moving average 50 days
3.472
Moving average 100 days
4.108
Price spread / (MMA5)
+54.92%
Price spread / (MMA20)
+83.57%
Price spread / (MMA50)
+87.69%
Price spread / (MMA100)
+122.03%
RSI 9 days
20.25
RSI 14 days
26.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -47.14% | +25.85% | - | 9.38M | |
| 0.00% | +0.45% | +41.75% | +88.35% | 125B | |
| -0.92% | +0.56% | +46.29% | +83.63% | 23.53B | |
| -0.61% | +1.36% | +22.54% | +41.07% | 17.01B | |
| +0.40% | -1.17% | +6.37% | +131.99% | 14.7B | |
| -1.02% | +0.52% | +19.27% | +26.05% | 14.66B | |
| -0.91% | +0.39% | -9.85% | +6.54% | 13.35B | |
| +2.31% | +1.44% | -14.63% | +55.97% | 13.08B | |
| +1.71% | -4.24% | +82.96% | +82.45% | 12.92B | |
| +1.71% | +2.57% | +11.20% | +31.74% | 12.16B | |
| Average | -0.39% | -4.80% | +23.17% | +60.87% | 24.69B | |
| Weighted average by Cap. | +0.08% | +0.18% | +32.29% | +74.30% |
Historical Quotes: Opserc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24abbe68b9179.TXvO7hEBiqP_w4iizsPpsGHsl68cmy5IpjMSLOVmu0k.Dj34pWlM3pON8ePojKqd8g-u3sF62FQQzWVwetIt0n0GT4uhTknT0aXwuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 1.850 | 540 | 601,915 |
| 11:29:33 | 1.850 | 813 | 601,375 |
| 11:29:33 | 1.850 | 271 | 600,562 |
| 11:29:33 | 1.850 | 2,609 | 600,291 |
| 11:29:33 | 1.850 | 1,307 | 597,682 |
| 11:18:42 | 1.835 | 1,814 | 596,375 |
| 11:18:42 | 1.835 | 2,000 | 594,561 |
| 11:14:05 | 1.820 | 903 | 592,561 |
| 11:12:38 | 1.825 | 250 | 591,658 |
| 11:10:20 | 1.825 | 219 | 591,408 |
Price Extremes
| 1 week | 1.82 |  | 3.61 |
| 1 month | 1.82 | | 5.54 |
| Current year | 1.7 | | 7.68 |
| 1 year | 1.34 | | 7.68 |
| 3 years | 1.3 | | 25 |
| 5 years | 1.3 | | 25 |
| 10 years | 1.3 | | 25 |
Monthly variations
Annual variations
| 2026 | -26.88% | ||
| 2025 | -61.20% | ||
| 2024 | -49.06% |
- Stock Market
- Stocks
- NEO B Stock
- Quotes Opserc AB
Select your edition
All financial news and data tailored to specific country editions
