|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 SEK | -5.34% |
|
-7.14% | +54.15% |
| 05-29 | Neovici Holding AB Approves Board Elections | CI |
| 05-29 | Neovici Holding Q1 ebitda swings to profit of SEK 4.6 mln | RE |
Quotes 5-day view: Opserc AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 4.200 | SEK 4.180 | SEK 4.200 | SEK 4.120 | SEK 3.900 |
| Volume | 19,241 | 2,453 | 9,920 | 6,852 | 23,315 |
| Change | 0.00% | -0.48% | +0.48% | -1.90% | -5.34% |
| Opening | SEK 4.210 | SEK 4.200 | SEK 4.120 | SEK 4.230 | SEK 4.110 |
| High | SEK 4.240 | SEK 4.200 | SEK 4.250 | SEK 4.230 | SEK 4.160 |
| Low | SEK 4.200 | SEK 4.180 | SEK 4.120 | SEK 4.120 | SEK 3.840 |
Performance
| 1 day | -5.34% | ||
| 1 week | -7.14% | ||
| Current month | -6.25% | ||
| 1 month | -20.41% | ||
| 3 months | -20.89% | ||
| 6 months | +86.60% | ||
| Current year | +54.15% | ||
| 1 year | -21.69% |
Volumes
marketsDaily volume
23,315
Estimated daily volume
23,315
Avg. Volume 20 sessions
15,969
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
62,279.1
Avg. Volume 20 sessions USD
6,462.95
Record volume 1
1,465,073
Record volume 2
741,433
Record volume 3
547,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
20,236,773
Market Cap (USD)
20,236,773
Free-Float
22.97 %
Free-Float capitalization (SEK)
4,184,250
Free-Float capitalization (USD)
4,184,250
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.288
Moving average 50 days
4.783
Moving average 100 days
4.768
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+22.25%
RSI 9 days
36.19
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.34% | -7.14% | -21.69% | - | 20.24M | |
| +0.46% | +0.15% | +33.70% | +87.22% | 125B | |
| -1.13% | -1.13% | +45.93% | +80.87% | 23.42B | |
| -0.37% | -0.37% | +30.34% | +42.71% | 16.78B | |
| -1.16% | +0.27% | +14.81% | +24.02% | 14.28B | |
| +0.56% | +3.95% | -21.31% | -3.15% | 13.16B | |
| +1.20% | +2.87% | +1.81% | +165.84% | 12.99B | |
| +1.45% | +4.84% | +10.80% | +46.60% | 12.23B | |
| -0.26% | -2.54% | -24.94% | +41.21% | 12.01B | |
| -0.59% | +1.73% | +42.67% | +51.09% | 11.68B | |
| Average | -0.52% | +0.20% | +11.21% | +59.60% | 24.18B | |
| Weighted average by Cap. | +0.16% | +0.50% | +25.19% | +73.00% |
Historical Quotes: Opserc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41005abe7e77.q951SLk553MXHT8u6twMMgudS8oDb-0W0CWDskMnkHo.2O43APZ-oQpvLmZHpag1X332GaJhQqtunUi38xdE6ADFlwQu937fPm1ETA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:03 | 3.900 | 15 | 23,315 |
| 10:41:10 | 3.970 | 69 | 23,300 |
| 10:22:47 | 3.900 | 1,538 | 23,231 |
| 08:57:27 | 3.900 | 217 | 21,693 |
| 08:36:59 | 3.900 | 4,117 | 21,476 |
| 08:04:24 | 3.900 | 568 | 17,359 |
| 07:53:57 | 3.840 | 60 | 16,791 |
| 07:05:35 | 3.900 | 64 | 16,731 |
| 07:04:57 | 3.900 | 876 | 16,667 |
| 07:04:57 | 3.900 | 200 | 15,791 |
Course Extremes
| 1 week | 3.84 |  | 4.25 |
| 1 month | 3.84 | | 4.86 |
| Current year | 1.7 | | 7.68 |
| 1 year | 1.3 | | 7.68 |
| 3 years | 1.3 | | 25 |
| 5 years | 1.3 | | 25 |
| 10 years | 1.3 | | 25 |
Monthly variations
Annual variations
| 2026 | +54.15% | ||
| 2025 | -61.20% | ||
| 2024 | -49.06% |
- Stock Market
- Stocks
- NEO B Stock
- Quotes Opserc AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
