|
Real-time
Euronext Paris
05:43:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 9.225 EUR | -0.70% |
|
+2.33% | -42.24% |
| 10-21 | OPmobility SE, Q3 2026 Sales/ Trading Statement Call, Oct 21, 2026 | |
| 10-21 | Opmobility SE Reports Consolidated Revenue Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
OPM 9.225 €
-0.70%
49.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPM | 9.225EUR | -0.70% | 49.29K € | ||
CBOE
| POMp | 9.225EUR | -0.75% | 128K € | |
|
OTC Markets
| PASTF | 13.91USD | -21.41% | 13.91K $ | |
|
Tradegate
| EZM | 9.280EUR | +0.60% | 222.72 € | |
|
Deutsche Boerse AG
| EZM | 9.120EUR | +0.50% | 0 € | |
|
London S.E.
| 0NW1 | 9.240EUR | -1.15% | 0 € | |
|
CBOE
| 0NW1 | 9.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EZM | 9.235EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| EZM | 9.285EUR | -0.32% | 0 € |
Quotes 5-day view: OPmobility SE
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €9.305 | €9.205 | €9.220 | €9.290 | €9.225 |
| Volume | 119,910 | 150,844 | 101,992 | 127,751 | 5,343 |
| Change | +3.22% | -1.07% | +0.16% | +0.76% | -0.70% |
| Opening | €9.030 | €9.230 | €9.280 | €9.260 | €9.240 |
| High | €9.335 | €9.320 | €9.445 | €9.375 | €9.295 |
| Low | €9.025 | €9.140 | €9.220 | €9.140 | €9.210 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.33% | ||
| Current month | -23.38% | ||
| 1 month | -23.38% | ||
| 3 months | -29.42% | ||
| 6 months | -35.67% | ||
| Current year | -42.24% | ||
| 1 year | -35.13% | ||
| 3 years | -12.48% | ||
| 5 years | -61.24% | ||
| 10 years | -68.92% |
Volumes
marketsDaily volume
5,343
Estimated daily volume
25,841
Avg. Volume 20 sessions
168,875
Daily volume ratio
0.15
Avg. Volume 20 sessions
1,557,871.88
Avg. Volume 20 sessions USD
1,744,162.19
Record volume 1
5,899,652
Record volume 2
3,111,794
Record volume 3
2,621,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,327,870,404
Market Cap (USD)
1,482,494,590
Net sales (EUR)
10,216,000,000
Net sales (USD)
11,405,604,555
Number of employees
28,258
Sales / Employee (EUR)
361,526
Sales / Employee (USD)
403,624
Free-Float
36.88%
Free-Float capitalization (EUR)
493,416,565
Free-Float capitalization (USD)
550,872,574
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.207
Moving average 20 days
10.1
Moving average 50 days
11.4
Moving average 100 days
12.34
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+23.53%
Price spread / (MMA100)
+33.76%
STIM
RSI 9 days
31.74
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +2.33% | -35.13% | -12.48% | 1.48B | |
| -2.51% | -0.29% | +17.40% | +140.68% | 71.31B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 36.96B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.68B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.6B | |
| +0.28% | +4.75% | +15.17% | +60.45% | 23.28B | |
| +0.30% | +2.91% | -20.64% | +38.79% | 19.99B | |
| -1.69% | +3.91% | +46.77% | +154.98% | 17.65B | |
| +0.95% | -0.27% | +42.22% | +36.61% | 17.14B | |
| +0.82% | -4.36% | -5.23% | -3.72% | 16.87B | |
| Average | -0.86% | +0.83% | +12.83% | +84.51% | 26.1B | |
| Weighted average by Cap. | -1.02% | +0.70% | +17.94% | +116.89% |
Historical Quotes: OPmobility SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb47751452d79ecfa2f9b.NeZYnAKyPdNWCSkCMP2xuqoFzOKWQJH-blBtDFZJ0ZQ.dowTpWnfd4YuT001A4XVj95Mvav-D8vPBiMFfCUQjvVs0w_RdPF-4zJtcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:02 | 9.225 | 174 | 2,862 |
| 05:43:02 | 9.225 | 3 | 2,688 |
| 05:43:02 | 9.225 | 23 | 2,685 |
| 05:40:30 | 9.235 | 96 | 2,662 |
| 05:40:30 | 9.235 | 57 | 2,566 |
| 05:40:30 | 9.235 | 10 | 2,509 |
| 05:25:15 | 9.225 | 43 | 2,499 |
| 05:21:07 | 9.240 | 45 | 2,456 |
| 05:04:52 | 9.240 | 14 | 2,411 |
| 05:04:50 | 9.240 | 14 | 2,397 |
Price Extremes
| 1 week | 9.02 |  | 9.44 |
| 1 month | 9.01 | | 12.95 |
| Current year | 9.01 | | 18.16 |
| 1 year | 9.01 | | 18.16 |
| 3 years | 7.1 | | 18.16 |
| 5 years | 7.1 | | 25.86 |
| 10 years | 7.1 | | 42.21 |
Monthly variations
Annual variations
| 2026 | -41.83% | ||
| 2025 | +59.22% | ||
| 2024 | -16.42% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Stocks
- OPM Stock
- Quotes OPmobility SE
Select your edition
All financial news and data tailored to specific country editions
