|
Real-time
Euronext Paris
10:35:30 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 9.215 EUR | -0.05% |
|
-0.38% | -42.30% |
| 10-21 | OPmobility SE, Q3 2026 Sales/ Trading Statement Call, Oct 21, 2026 | |
| 10-21 | Opmobility SE Reports Consolidated Revenue Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
OPM 9.215 €
-0.05%
503K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPM | 9.215EUR | -0.05% | 503K € | ||
CBOE
| POMp | 9.230EUR | -0.22% | 1.12M € | |
|
Börse Stuttgart
| EZM | 9.190EUR | -0.11% | 9.76K € | |
|
OTC Markets
| PASTF | 13.91USD | -21.41% | 13.91K $ | |
|
Tradegate
| EZM | 9.225EUR | +0.16% | 101.48 € | |
|
Deutsche Boerse AG
| EZM | 9.075EUR | +0.33% | 0 € | |
|
London S.E.
| 0NW1 | 9.260EUR | +0.05% | 0 € | |
|
CBOE
| 0NW1 | 11.87EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EZM | 9.200EUR | -1.45% | 0 € |
Quotes 5-day view: OPmobility SE
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €9.015 | €9.305 | €9.205 | €9.220 | €9.215 |
| Volume | 119,012 | 119,910 | 150,844 | 101,992 | 54,568 |
| Change | -2.54% | +3.22% | -1.07% | +0.16% | -0.05% |
| Opening | €9.180 | €9.030 | €9.230 | €9.280 | €9.260 |
| High | €9.250 | €9.335 | €9.320 | €9.445 | €9.280 |
| Low | €9.010 | €9.025 | €9.140 | €9.220 | €9.140 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.38% | ||
| Current month | -23.46% | ||
| 1 month | -21.71% | ||
| 3 months | -27.73% | ||
| 6 months | -34.37% | ||
| Current year | -42.30% | ||
| 1 year | -38.89% | ||
| 3 years | -12.57% | ||
| 5 years | -61.54% | ||
| 10 years | -68.95% |
Volumes
marketsDaily volume
54,568
Estimated daily volume
69,612
Avg. Volume 20 sessions
221,627
Daily volume ratio
0.31
Avg. Volume 20 sessions
2,042,292.81
Avg. Volume 20 sessions USD
2,277,810.01
Record volume 1
5,899,652
Record volume 2
3,111,794
Record volume 3
2,621,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,317,864,922
Market Cap (USD)
1,468,864,157
Net sales (EUR)
10,216,000,000
Net sales (USD)
11,386,535,889
Number of employees
28,258
Sales / Employee (EUR)
361,526
Sales / Employee (USD)
402,949
Free-Float
36.88%
Free-Float capitalization (EUR)
489,698,679
Free-Float capitalization (USD)
545,807,711
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.199
Moving average 20 days
10.24
Moving average 50 days
11.46
Moving average 100 days
12.4
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+34.52%
STIM
RSI 9 days
31.19
RSI 14 days
30.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.38% | -38.89% | -12.57% | 1.47B | |
| -1.75% | +0.20% | +17.97% | +139.16% | 73.15B | |
| +0.46% | -0.43% | +49.78% | +375.98% | 36.7B | |
| +3.29% | +0.81% | -18.14% | -17.47% | 28.66B | |
| -4.94% | 0.00% | +57.81% | +103.02% | 27.76B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 23.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.99B | |
| -0.81% | +3.03% | +47.91% | +159.37% | 17.79B | |
| +1.25% | -0.43% | +41.98% | +36.38% | 16.92B | |
| +1.32% | -4.23% | -5.10% | -3.89% | 16.74B | |
| Average | +0.51% | -0.62% | +14.79% | +87.83% | 26.24B | |
| Weighted average by Cap. | +0.11% | -1.04% | +21.30% | +121.45% |
Historical Quotes: OPmobility SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e.YZuJQCbjz_N82HWLqTPwScJviKkO1u9OjVgNoBHthWU.Nv-wLFaO94s5q0y7nwKkIZg74dhC5rV66m9Ll1W9wiI0-MIVdpODxU71Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:30 | 9.215 | 106 | 51,959 |
| 10:30:10 | 9.215 | 6 | 51,853 |
| 10:30:10 | 9.215 | 27 | 51,847 |
| 10:28:12 | 9.205 | 45 | 51,820 |
| 10:19:30 | 9.205 | 30 | 51,775 |
| 10:19:30 | 9.205 | 95 | 51,745 |
| 10:18:35 | 9.190 | 8 | 51,650 |
| 10:16:25 | 9.200 | 29 | 51,642 |
| 10:16:25 | 9.200 | 104 | 51,613 |
| 10:10:44 | 9.200 | 117 | 51,509 |
Price Extremes
| 1 week | 9.01 |  | 9.44 |
| 1 month | 9.01 | | 12.95 |
| Current year | 9.01 | | 18.16 |
| 1 year | 9.01 | | 18.16 |
| 3 years | 7.1 | | 18.16 |
| 5 years | 7.1 | | 25.86 |
| 10 years | 7.1 | | 42.21 |
Monthly variations
Annual variations
| 2026 | -42.27% | ||
| 2025 | +59.22% | ||
| 2024 | -16.42% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Stocks
- OPM Stock
- Quotes OPmobility SE
Select your edition
All financial news and data tailored to specific country editions
