|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 34.82 USD | +0.93% |
|
+1.60% | +16.92% |
| 08-26 | Openlane Insider Bought Shares Worth $499,999, According to a Recent SEC Filing | MT |
| 08-12 | OPENLANE, Inc. Presents at J.P. Morgan Automotive Conference, Aug-12-2026 02:20 PM |
Stock exchange
Quotes 5-day view: OPENLANE, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$34.77 | US$34.63 | US$34.19 | US$34.50 | US$34.82 |
| Volume | 810,444 | 1,045,269 | 826,335 | 1,083,863 | 1,355,830 |
| Change | +1.46% | -0.40% | -1.27% | +0.91% | +0.93% |
| Opening | US$34.78 | US$35.10 | US$34.49 | US$34.00 | US$34.72 |
| High | US$35.06 | US$35.44 | US$34.69 | US$34.71 | US$35.01 |
| Low | US$34.17 | US$34.60 | US$34.01 | US$34.00 | US$34.47 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.60% | ||
| Current month | -2.19% | ||
| 1 month | +1.49% | ||
| 3 months | -12.16% | ||
| 6 months | +28.96% | ||
| Current year | +16.92% | ||
| 1 year | +24.05% | ||
| 3 years | +132.60% | ||
| 5 years | +122.35% | ||
| 10 years | -20.06% |
Volumes
marketsDaily volume
1,355,833
Estimated daily volume
1,355,833
Avg. Volume 20 sessions
1,072,261
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
37,336,128.02
Record volume 1
26,601,190
Record volume 2
21,710,700
Record volume 3
19,935,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,236,512,197
Net sales (USD)
1,934,500,000
Number of employees
4,416
Sales / Employee (USD)
438,066
Free-Float
92.09%
Free-Float capitalization (USD)
3,901,221,705
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.93
Moving average 50 days
36.47
Moving average 100 days
37.2
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+6.83%
RSI 9 days
44.99
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.60% | +24.05% | +132.60% | 4.24B | |
| +1.37% | -0.08% | -12.41% | +708.20% | 46.2B | |
| +1.51% | 0.00% | +25.46% | -26.44% | 8B | |
| +0.17% | -1.23% | +15.99% | +65.61% | 759M | |
| -0.21% | -0.87% | -49.73% | - | 723M | |
| +1.21% | -0.79% | +6.65% | +102.69% | 385M | |
| +0.77% | +24.76% | -62.36% | -91.96% | 286M | |
| -0.94% | -2.92% | -60.43% | -43.22% | 225M | |
| -0.24% | +1.98% | +12.26% | -4.68% | 178M | |
| +2.55% | +2.18% | -11.36% | +56.11% | 143M | |
| Average | +0.71% | +2.50% | -11.19% | +99.88% | 6.11B | |
| Weighted average by Cap. | +1.31% | +0.13% | -5.23% | +548.42% |
Historical Quotes: OPENLANE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6.YZxpU4cFAmcwkVVk5qyXC8knH4_7jIM9xFsBtf8VJp0.GakkYc5tVCJ-9DoOjtXtcvhRXOu4-cdT_S5Kz61eVd8WrQ0MznZaA1XYAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 34.82 | 189,640 | 670,045 |
| 16:00:00 | 34.84 | 100 | 480,405 |
| 15:59:59 | 34.82 | 173 | 480,305 |
| 15:59:59 | 34.83 | 100 | 480,132 |
| 15:59:59 | 34.83 | 100 | 480,032 |
| 15:59:59 | 34.83 | 100 | 479,932 |
| 15:59:59 | 34.83 | 100 | 479,832 |
| 15:59:59 | 34.83 | 100 | 479,732 |
| 15:59:59 | 34.83 | 100 | 479,632 |
| 15:59:59 | 34.83 | 100 | 479,532 |
Price Extremes
| 1 week | 34 |  | 35.44 |
| 1 month | 33.85 | | 35.92 |
| Current year | 25.81 | | 42.9 |
| 1 year | 24.32 | | 42.9 |
| 3 years | 12.86 | | 42.9 |
| 5 years | 11.14 | | 42.9 |
| 10 years | 9.41 | | 64.55 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | +50.10% | ||
| 2024 | +33.96% | ||
| 2023 | +13.49% | ||
| 2022 | -16.45% | ||
| 2021 | -16.07% | ||
| 2020 | -14.59% | ||
| 2019 | -54.34% | ||
| 2018 | -5.52% | ||
| 2017 | +18.51% | ||
| 2016 | +15.10% | ||
| 2015 | +6.87% | ||
| 2014 | +17.26% | ||
| 2013 | +46.00% | ||
| 2012 | +49.93% | ||
| 2011 | -2.17% | ||
| 2010 | +0.07% | ||
| 2009 | +14.63% |
- Stock Market
- Stocks
- OPLN Stock
- Quotes OPENLANE, Inc.
Select your edition
All financial news and data tailored to specific country editions
