Quotes OPENLANE, Inc.

Stocks

OPLN

US48238T1097

Auto Vehicles, Parts & Service Retailers

Real-time Estimate Cboe BZX 14:45:11 2026-11-12 EST			5-day change	1st Jan Change
34.60 ^USD	-1.26%		-2.69%	+16.49%

10:16am	Openlane Insider Sold Shares Worth $281,840, According to a Recent SEC Filing	MT
10:16am	Openlane Insider Sold Shares Worth $1,407,314, According to a Recent SEC Filing	MT

Stock exchange

NYSE OPLN 34.68 $ -1.03% 10.6M $

Markets		Price	Change	Volumes
NYSE	OPLN	34.68USD	-1.03%	10.6M $
CBOE	OPLN	34.62USD	-1.09%	504K $
Tradegate	XKR	31.80EUR	+0.63%	63.6 €
Deutsche Boerse AG	XKR	31.20EUR	-0.64%	0 €
Börse Stuttgart	XKR	31.40EUR	0.00%	0 €
Boerse Muenchen	XKR	31.60EUR	-0.63%	0 €

Quotes 5-day view: OPENLANE, Inc.

Delayed Quote NYSE

OPENLANE, Inc.(OPLN) : Historical Chart (5-day)

	2026-11-06	2026-11-09	2026-11-10	2026-11-11	2026-11-12
Last	US$34.35	US$34.90	US$35.23	US$35.04	US$34.68
Volume	1,578,370	846,716	891,821	814,413	305,642
Change	-3.65%	+1.60%	+0.95%	-0.54%	-1.26%
Opening	US$35.19	US$34.80	US$34.39	US$35.33	US$34.93
High	US$35.95	US$35.16	US$35.46	US$35.55	US$35.28
Low	US$34.26	US$34.63	US$34.35	US$34.07	US$34.67

Performance

1 day	-1.21%
1 week	-2.69%
Current month	-11.07%
1 month	-4.54%
3 months	-1.81%
6 months	-3.93%
Current year	+16.49%
1 year	+36.15%
3 years	+139.90%
5 years	+130.96%
10 years	-12.88%

Volumes

markets

Daily volume

305,642

Estimated daily volume

396,806

Avg. Volume 20 sessions

1,105,538

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

38,251,614.8

Record volume 1

26,601,190

Record volume 2

21,710,700

Record volume 3

19,935,840

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,254,354,759

Net sales (USD)

1,934,500,000

Number of employees

4,416

Sales / Employee (USD)

438,066

Free-Float

92%

Free-Float capitalization (USD)

3,914,082,545

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

35.38

Moving average 20 days

37.24

Moving average 50 days

35.94

Moving average 100 days

37.14

Price spread / (MMA5)

+2.25%

Price spread / (MMA20)

+7.64%

Price spread / (MMA50)

+3.88%

Price spread / (MMA100)

+7.35%

STIM

RSI 9 days

37.22

RSI 14 days

41.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPENLANE, INC.	-1.26%	-2.69%	+36.15%	+139.90%	4.25B
O'REILLY AUTOMOTIVE, INC.	+1.10%	+0.19%	-6.56%	+38.05%	72.62B
CARVANA CO.	-4.61%	-1.45%	+8.23%	+1,140.18%	53.39B
AUTOZONE, INC.	+0.68%	-1.33%	-13.82%	+20.61%	52.11B
PENSKE AUTOMOTIVE GROUP, INC.	-0.45%	+0.46%	+32.62%	+42.53%	14.07B
D'IETEREN GROUP	0.00%	-3.46%	+13.92%	+16.79%	10.24B
HOTAI MOTOR CO.,LTD.	+0.77%	-2.43%	-9.55%	-18.08%	8.75B
CARMAX, INC.	-1.99%	+0.18%	+53.09%	-17.13%	7.65B
LITHIA MOTORS, INC.	-5.17%	-6.09%	-0.89%	+14.94%	6.75B
AUTONATION, INC.	-3.72%	-3.89%	-6.68%	+36.62%	5.99B
Average	-1.44%	-2.11%	+10.65%	+141.44%	24B
Weighted average by Cap.	-0.80%	-2.56%	+1.16%	+280.33%

See all sector performances

Historical Quotes: OPENLANE, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acb16863ad820.zGEiu6BiQwRDLzB7LLGS-oEpk1rcNoJT3gxS_he-NBU.pQNj5PM2KVFzRXgaZMT8jcxTyQCeRcAiu0IhyC_vRXe8DWbp61cNSHpJfQ

Date	Price	Volume	Total
14:30:20	34.68	100	198,441
14:30:06	34.68	100	198,341
14:30:06	34.67	100	198,241
14:30:06	34.67	100	198,141
14:30:06	34.67	100	198,041
14:30:06	34.68	224	197,941
14:30:06	34.68	400	197,717
14:30:06	34.68	270	197,317
14:30:06	34.68	100	197,047
14:30:06	34.68	100	196,947

Chart

Duration

Period

More charts

Price Extremes

1 week	34.07	35.95
1 month	34.03	40.16
Current year	25.81	42.9
1 year	24.32	42.9
3 years	12.86	42.9
5 years	11.14	42.9
10 years	9.41	64.55

Monthly variations

Annual variations

2026	+17.66%
2025	+50.10%
2024	+33.96%
2023	+13.49%
2022	-16.45%
2021	-16.07%
2020	-14.59%
2019	-54.34%
2018	-5.52%
2017	+18.51%
2016	+15.10%
2015	+6.87%
2014	+17.26%
2013	+46.00%
2012	+49.93%
2011	-2.17%
2010	+0.07%
2009	+14.63%