Quotes OPENLANE, Inc.

Stocks

OPLN

US48238T1097

Auto Vehicles, Parts & Service Retailers

Market Closed - NYSE 16:00:02 2026-10-16 EDT			5-day change	1st Jan Change
37.03 ^USD	+0.14%		+0.87%	+24.35%

09-27	Certain Common Stock of OPENLANE, Inc. are subject to a Lock-Up Agreement Ending on 28-SEP-2026.	CI
08-26	Openlane Insider Bought Shares Worth $499,999, According to a Recent SEC Filing	MT

Stock exchange

NYSE OPLN 37.03 $ +0.14% 37.66M $

Markets		Price	Change	Volumes
NYSE	OPLN	37.03USD	+0.14%	37.66M $
CBOE	OPLN	37.07USD	+0.24%	1.34M $
Deutsche Boerse AG	XKR	32.80EUR	+0.61%	0 €
Tradegate	XKR	33.00EUR	0.00%	0 €
Börse Stuttgart	XKR	32.80EUR	-0.61%	0 €
Boerse Muenchen	XKR	33.00EUR	0.00%	0 €

Quotes 5-day view: OPENLANE, Inc.

Delayed Quote NYSE

OPENLANE, Inc.(OPLN) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$36.34	US$37.46	US$36.81	US$36.98	US$37.03
Volume	1,344,682	1,512,587	1,170,518	1,739,920	1,017,000
Change	-1.01%	+3.08%	-1.74%	+0.46%	+0.14%
Opening	US$36.89	US$36.61	US$37.06	US$37.09	US$37.05
High	US$37.34	US$37.60	US$37.46	US$37.93	US$37.69
Low	US$36.08	US$36.52	US$36.68	US$36.96	US$36.83

Performance

1 day	+0.14%
1 week	+0.87%
Current month	+8.50%
1 month	+8.05%
3 months	-6.16%
6 months	+17.07%
Current year	+24.35%
1 year	+41.61%
3 years	+161.51%
5 years	+142.66%
10 years	-15.40%

Volumes

markets

Daily volume

1,017,000

Estimated daily volume

1,017,000

Avg. Volume 20 sessions

1,295,990

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

47,990,509.7

Record volume 1

26,601,190

Record volume 2

21,710,700

Record volume 3

19,935,840

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,547,189,758

Net sales (USD)

1,934,500,000

Number of employees

4,416

Sales / Employee (USD)

438,066

Free-Float

92.09%

Free-Float capitalization (USD)

4,187,311,296

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

36.92

Moving average 20 days

35.3

Moving average 50 days

35.21

Moving average 100 days

37.19

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-4.67%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+0.42%

STIM

RSI 9 days

64.01

RSI 14 days

60.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPENLANE, INC.	+0.14%	+0.87%	+41.61%	+161.51%	4.55B
O'REILLY AUTOMOTIVE, INC.	+0.87%	+3.26%	-12.14%	+43.91%	72.22B
AUTOZONE, INC.	+1.99%	+6.15%	-22.57%	+18.68%	50.47B
CARVANA CO.	-2.95%	-7.69%	-11.88%	+806.19%	42.35B
PENSKE AUTOMOTIVE GROUP, INC.	+0.20%	+8.29%	+25.27%	+39.40%	13.95B
D'IETEREN GROUP	-1.31%	+2.66%	+9.94%	+17.30%	10.38B
HOTAI MOTOR CO.,LTD.	-1.46%	+4.25%	-6.57%	-14.96%	9.41B
CARMAX, INC.	+1.35%	+1.37%	+24.31%	-17.78%	7.57B
LITHIA MOTORS, INC.	-0.06%	+1.69%	-5.30%	+10.34%	6.49B
RUSH ENTERPRISES, INC.	+1.02%	+1.89%	+33.65%	+67.75%	5.6B
Average	-0.02%	+2.11%	+7.63%	+113.23%	22.3B
Weighted average by Cap.	+0.13%	+1.91%	-7.17%	+178.91%

See all sector performances

Historical Quotes: OPENLANE, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.QOfSPfaTMyx2H7Jm97rHWf6ZXoURFoZqisgbIAICHWQ.ENXlc5PUfHYTbOALpo2FdJSoBqhYJL9ev4xITnJYRxQZhpp8uqEBfBBV-w

Date	Price	Volume	Total
16:00:02	37.03	175,484	730,308
16:00:00	37.02	379	554,824
16:00:00	37.02	264	554,445
16:00:00	37.02	539	554,181
15:59:59	37.02	616	553,642
15:59:59	37.02	500	553,026
15:59:59	37.02	500	552,526
15:59:58	37.03	100	552,026
15:59:58	37.02	200	551,926
15:59:58	37.02	100	551,726

Chart

Duration

Period

More charts

Price Extremes

1 week	36.52	37.93
1 month	33.9	37.93
Current year	25.81	42.9
1 year	24.32	42.9
3 years	12.86	42.9
5 years	11.14	42.9
10 years	9.41	64.55

Monthly variations

Annual variations

2026	+24.35%
2025	+50.10%
2024	+33.96%
2023	+13.49%
2022	-16.45%
2021	-16.07%
2020	-14.59%
2019	-54.34%
2018	-5.52%
2017	+18.51%
2016	+15.10%
2015	+6.87%
2014	+17.26%
2013	+46.00%
2012	+49.93%
2011	-2.17%
2010	+0.07%
2009	+14.63%