|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145.00 KRW | +0.94% |
|
+4.13% | -7.94% |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 2,055.00 ₩ | 2,130.00 ₩ | 2,135.00 ₩ | 2,125.00 ₩ | 2,145.00 ₩ |
| Volume | 258,420 | 182,578 | 277,964 | 251,549 | 161,970 |
| Change | -3.07% | +3.65% | +0.23% | -0.47% | +0.94% |
| Opening | 2,085.00 ₩ | 2,015.00 ₩ | 2,145.00 ₩ | 2,165.00 ₩ | 2,130.00 ₩ |
| High | 2,135.00 ₩ | 2,135.00 ₩ | 2,195.00 ₩ | 2,200.00 ₩ | 2,155.00 ₩ |
| Low | 2,010.00 ₩ | 2,015.00 ₩ | 2,115.00 ₩ | 2,110.00 ₩ | 2,110.00 ₩ |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.13% | ||
| Current month | -12.45% | ||
| 1 month | -20.99% | ||
| 3 months | -1.15% | ||
| 6 months | -11.18% | ||
| Current year | -7.94% | ||
| 1 year | -12.27% | ||
| 3 years | -26.67% | ||
| 5 years | -36.07% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
161,970
Avg. Volume 20 sessions
454,261
Avg. Volume 20 sessions KRW
974,389,845
Avg. Volume 20 sessions USD
646,020.47
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
57,891,005,823
Market Cap (USD)
38,366,872
Net sales ()
233,127,039,080
Net sales (USD)
154,503,366
Number of employees
239
Sales / Employee (KRW)
975,426,942
Sales / Employee (USD)
646,458
Free-Float
59.34 %
Free-Float capitalization (KRW)
39,524,529,285
Free-Float capitalization (USD)
26,194,614
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
2,118
Moving average 20 days
2,363.25
Moving average 50 days
2,668.2
Moving average 100 days
2,462.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+24.39%
Price spread / (MMA100)
+14.78%
RSI 9 days
32.01
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +4.13% | -12.27% | -26.67% | 38.37M | |
| +0.62% | -2.46% | -3.96% | +96.87% | 253B | |
| +0.58% | -3.87% | -46.95% | -47.81% | 102B | |
| -0.36% | +0.16% | +14.79% | +30.33% | 83.45B | |
| +1.71% | +2.21% | -36.18% | -31.63% | 82.77B | |
| -1.31% | -6.99% | -38.69% | -8.54% | 58.06B | |
| +0.77% | -3.70% | -28.61% | -11.13% | 48.6B | |
| +0.49% | -5.45% | -5.54% | +71.65% | 35.31B | |
| +3.55% | +0.67% | -31.63% | +1.35% | 32.05B | |
| +0.05% | -6.03% | -2.51% | +173.79% | 31.86B | |
| Average | +0.73% | -2.95% | -19.16% | +24.82% | 72.62B | |
| Weighted average by Cap. | +0.60% | -3.59% | -17.15% | +36.63% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,010 |  | 2,200 |
| 1 month | 2,010 | | 2,895 |
| Current year | 1,926 | | 4,195 |
| 1 year | 1,926 | | 4,195 |
| 3 years | 1,926 | | 4,195 |
| 5 years | 1,926 | | 8,000 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
