|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,145.00 KRW | +0.94% |
|
+1.18% | -7.94% |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 2,055.00 ₩ | 2,130.00 ₩ | 2,135.00 ₩ | 2,125.00 ₩ | 2,145.00 ₩ |
| Volume | 258,420 | 182,578 | 277,964 | 251,549 | 162,173 |
| Change | -3.07% | +3.65% | +0.23% | -0.47% | +0.94% |
| Opening | 2,085.00 ₩ | 2,015.00 ₩ | 2,145.00 ₩ | 2,165.00 ₩ | 2,130.00 ₩ |
| High | 2,135.00 ₩ | 2,135.00 ₩ | 2,195.00 ₩ | 2,200.00 ₩ | 2,155.00 ₩ |
| Low | 2,010.00 ₩ | 2,015.00 ₩ | 2,115.00 ₩ | 2,110.00 ₩ | 2,110.00 ₩ |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.18% | ||
| Current month | -12.45% | ||
| 1 month | -20.99% | ||
| 3 months | -0.46% | ||
| 6 months | -10.06% | ||
| Current year | -7.94% | ||
| 1 year | -13.33% | ||
| 3 years | -27.29% | ||
| 5 years | -39.24% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
162,173
Avg. Volume 20 sessions
454,274
Avg. Volume 20 sessions KRW
974,417,730
Avg. Volume 20 sessions USD
643,115.7
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
58,586,127,224
Market Cap (USD)
38,827,559
Net sales ()
233,127,039,080
Net sales (USD)
154,503,366
Number of employees
239
Sales / Employee (KRW)
975,426,942
Sales / Employee (USD)
646,458
Free-Float
59.34 %
Free-Float capitalization (KRW)
39,999,116,758
Free-Float capitalization (USD)
26,509,144
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
2,118
Moving average 20 days
2,363.25
Moving average 50 days
2,668.2
Moving average 100 days
2,462.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+24.39%
Price spread / (MMA100)
+14.78%
RSI 9 days
32.01
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.18% | -13.33% | -27.29% | 38.83M | |
| +0.78% | -2.41% | -3.91% | +96.98% | 255B | |
| +0.10% | -4.58% | -47.34% | -48.20% | 102B | |
| -1.02% | -0.56% | +13.96% | +29.40% | 82.6B | |
| +1.06% | +3.16% | -36.79% | -30.79% | 84.15B | |
| -1.31% | -6.99% | -38.69% | -8.54% | 57.23B | |
| +1.26% | +1.06% | -29.42% | -10.56% | 48.95B | |
| -0.52% | -2.97% | -6.99% | +72.64% | 35.42B | |
| +0.79% | +3.23% | -32.43% | +2.74% | 33.17B | |
| +0.21% | -3.69% | -6.15% | +178.52% | 31.82B | |
| Average | +0.25% | -2.82% | -20.11% | +25.49% | 72.95B | |
| Weighted average by Cap. | +0.30% | -2.93% | -17.71% | +36.96% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,015 |  | 2,200 |
| 1 month | 2,010 | | 2,895 |
| Current year | 1,926 | | 4,195 |
| 1 year | 1,926 | | 4,195 |
| 3 years | 1,926 | | 4,195 |
| 5 years | 1,926 | | 8,000 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
