|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,996.00 KRW | -7.16% |
|
+6.74% | -14.33% |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩1,871.00 | ₩1,829.00 | ₩1,900.00 | ₩2,150.00 | ₩1,996.00 |
| Volume | 63,500 | 110,770 | 5,691,450 | 9,610,294 | 2,422,459 |
| Change | +0.05% | -2.24% | +3.88% | +13.16% | -7.16% |
| Opening | ₩1,872.00 | ₩1,853.00 | ₩2,200.00 | ₩1,911.00 | ₩2,120.00 |
| High | ₩1,897.00 | ₩1,907.00 | ₩2,375.00 | ₩2,285.00 | ₩2,155.00 |
| Low | ₩1,831.00 | ₩1,815.00 | ₩1,851.00 | ₩1,911.00 | ₩1,996.00 |
Performance
| 1 day | -7.16% | ||
| 1 week | +6.74% | ||
| Current month | +6.68% | ||
| 1 month | -6.29% | ||
| 3 months | -10.49% | ||
| 6 months | -14.52% | ||
| Current year | -14.33% | ||
| 1 year | -26.35% | ||
| 3 years | -27.68% | ||
| 5 years | -68.81% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
2,422,459
Avg. Volume 20 sessions
1,332,288
Avg. Volume 20 sessions KRW
2,659,246,848
Avg. Volume 20 sessions USD
1,773,717.65
Record volume 1
96,707,330
Record volume 2
84,104,160
Record volume 3
68,761,390
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (KRW)
54,516,508,809
Market Cap (USD)
36,305,855
Net sales ()
233,127,039,080
Net sales (USD)
155,253,457
Number of employees
239
Sales / Employee (KRW)
975,426,942
Sales / Employee (USD)
649,596
Free-Float
59.34 %
Free-Float capitalization (KRW)
37,220,623,797
Free-Float capitalization (USD)
24,787,474
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
1,949.2
Moving average 20 days
1,959.9
Moving average 50 days
2,390.96
Moving average 100 days
2,388.79
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+19.79%
Price spread / (MMA100)
+19.68%
RSI 9 days
51.26
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.16% | +6.74% | -26.35% | -27.68% | 36.31M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -1.18% | +1.61% | -17.17% | +33.18% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.85% | +52.03% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,815 |  | 2,375 |
| 1 month | 1,736 | | 2,375 |
| Current year | 1,736 | | 4,195 |
| 1 year | 1,736 | | 4,195 |
| 3 years | 1,736 | | 4,195 |
| 5 years | 1,736 | | 8,000 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
