OPENBASE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,575 KRW | -0.39% |
|
+1.38% | -2.46% |
| 03-19 | Openbase, Inc. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 03-19 | Openbase, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2530 ₩ | 2530 ₩ | 2585 ₩ | 2585 ₩ | 2575 ₩ | 2,575 ₩ |
| Volume | 79 142 | 171 956 | 425 458 | 215 084 | 215 609 | 215 609 |
| Change | -0.39% | 0.00% | +2.17% | 0.00% | -0.39% | -0.39% |
| Opening | 2,550.00 | 2,530.00 | 2,520.00 | 2,595.00 | 2,585.00 | 2,585 |
| High | 2,565.00 | 2,590.00 | 2,615.00 | 2,610.00 | 2,615.00 | 2,615 |
| Low | 2,510.00 | 2,480.00 | 2,515.00 | 2,555.00 | 2,530.00 | 2,530 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.38% | ||
| Current month | +1.18% | ||
| 1 month | +5.97% | ||
| 3 months | -1.90% | ||
| 6 months | -0.96% | ||
| Current year | -2.46% | ||
| 1 year | -6.02% | ||
| 3 years | -12.56% | ||
| 5 years | -1.53% | ||
| 10 years | +36.97% |
Volumes
marketsDaily volume
215 609
Avg. Volume 20 sessions
143 668
Avg. Volume 20 sessions KRW
369 945 100.00
Avg. Volume 20 sessions USD
273 389.43
Record volume 1
96 707 330
Record volume 2
84 104 160
Record volume 3
68 761 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
81 600 131 258
Capitalization (USD)
60 302 497
Net sales (KRW)
204 046 578 950
Net sales (USD)
150 790 422
Number of employees
200
Sales / Employee (KRW)
1 020 232 895
Sales / Employee (USD)
753 952
Free-Float
76.45 %
Free-Float capitalization (KRW)
62 383 638 452
Free-Float capitalization (USD)
46 101 509
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 480.00
2 615.00
1 month
2 410.002 615.00
Current year
2 400.002 790.00
1 year
2 325.003 140.00
3 years
2 215.008 000.00
5 years
1 475.008 000.00
10 years
1 150.008 000.00
Indicators
Moving average 5 days
2 561.00
Moving average 20 days
2 515.50
Moving average 50 days
2 515.60
Moving average 100 days
2 577.30
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
59.12
RSI 14 days
55.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.38% | -2.46% | -6.02% | 60.3M | ||
| -1.96% | -1.47% | -13.99% | +6.04% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.54% | +0.56% | +2.78% | +33.71% | 155B | ||
| +0.10% | +1.35% | +7.39% | +16.93% | 102B | ||
| +1.80% | +7.50% | +35.06% | +151.28% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -0.95% | +4.12% | -17.78% | -5.98% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.15% | +2.32% | -9.26% | +9.20% | 34.97B | ||
| +0.65% | +2.68% | -0.02% | +39.51% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.38% | +1.94% | +1.14% | +26.00% | ||
| Weighted average by Cap. | -0.67% | +1.44% | +0.82% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Equities
- A049480 Stock
- Quotes Openbase, Inc.