|
End-of-day quote
Korea S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 6,300.00 KRW | -0.32% |
|
+12.50% | -5.12% |
| 12-14 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 23-05-14 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A173130 6,300.00 ₩
-0.32%
182M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A173130 | 6,300.00KRW | -0.32% | 182M ₩ |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₩5,720.00 | ₩6,040.00 | ₩6,320.00 | ₩6,320.00 | ₩6,300.00 |
| Volume | 27,340 | 126,426 | 134,681 | 29,135 | 28,865 |
| Change | +2.14% | +5.59% | +4.64% | 0.00% | -0.32% |
| Opening | ₩5,560.00 | ₩5,790.00 | ₩6,070.00 | ₩6,320.00 | ₩6,290.00 |
| High | ₩5,730.00 | ₩6,200.00 | ₩6,470.00 | ₩6,410.00 | ₩6,330.00 |
| Low | ₩5,560.00 | ₩5,790.00 | ₩6,070.00 | ₩6,290.00 | ₩6,150.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +12.50% | ||
| Current month | +11.31% | ||
| 1 month | +6.06% | ||
| 3 months | -14.86% | ||
| 6 months | -11.76% | ||
| Current year | -5.12% | ||
| 1 year | -4.98% | ||
| 3 years | -54.94% | ||
| 5 years | +60.23% |
Volumes
marketsDaily volume
28,865
Avg. Volume 20 sessions
40,494
Avg. Volume 20 sessions KRW
255,112,200
Avg. Volume 20 sessions USD
190,058.59
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
82,171,428,785
Market Cap (USD)
61,061,312
Net sales ()
233,294,461,420
Net sales (USD)
173,360,329
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
445,656
Free-Float
58.68 %
Free-Float capitalization (KRW)
48,227,564,456
Free-Float capitalization (USD)
35,837,741
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
6,140
Moving average 20 days
5,778
Moving average 50 days
5,962.4
Moving average 100 days
6,711.9
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+6.54%
RSI 9 days
74.9
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +12.50% | -4.98% | -54.94% | 61.06M | |
| -2.47% | -0.29% | -8.90% | +58.46% | 220B | |
| -0.53% | -7.50% | +45.99% | +98.69% | 116B | |
| +1.20% | -7.88% | -26.82% | -45.34% | 109B | |
| -0.01% | -4.38% | -29.48% | -36.70% | 83.41B | |
| -0.70% | -5.57% | -27.15% | -8.78% | 58.93B | |
| +0.09% | -8.18% | -31.27% | -29.72% | 43.9B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.66B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.5B | |
| +0.52% | -6.15% | -17.29% | -5.28% | 34.16B | |
| Average | -0.43% | -3.73% | -10.15% | +26.13% | 74.82B | |
| Weighted average by Cap. | -0.78% | -4.53% | -7.52% | +34.67% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,790 |  | 6,470 |
| 1 month | 5,300 | | 6,470 |
| Current year | 5,300 | | 8,570 |
| 1 year | 5,300 | | 8,570 |
| 3 years | 5,300 | | 16,618.18 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
