|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 5,480.00 KRW | -3.01% |
|
-8.51% | -17.47% |
| 12-14 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 23-05-14 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A173130 5,480.00 ₩
-3.01%
605M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A173130 | 5,480.00KRW | -3.01% | 605M ₩ |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩5,930.00 | ₩5,810.00 | ₩5,820.00 | ₩5,650.00 | ₩5,480.00 |
| Volume | 29,029 | 79,998 | 29,699 | 107,287 | 110,341 |
| Change | -1.00% | -2.02% | +0.17% | -2.92% | -3.01% |
| Opening | ₩5,990.00 | ₩6,020.00 | ₩5,840.00 | ₩5,850.00 | ₩5,610.00 |
| High | ₩6,070.00 | ₩6,020.00 | ₩5,900.00 | ₩5,850.00 | ₩5,610.00 |
| Low | ₩5,900.00 | ₩5,720.00 | ₩5,760.00 | ₩5,540.00 | ₩5,410.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -8.51% | ||
| Current month | -5.52% | ||
| 1 month | -11.33% | ||
| 3 months | -27.61% | ||
| 6 months | -21.38% | ||
| Current year | -17.47% | ||
| 1 year | -17.22% | ||
| 3 years | -58.80% | ||
| 5 years | +48.47% |
Volumes
marketsDaily volume
110,341
Avg. Volume 20 sessions
56,616
Avg. Volume 20 sessions KRW
310,255,680
Avg. Volume 20 sessions USD
223,694.35
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
72,372,348,128
Market Cap (USD)
52,180,463
Net sales ()
233,294,461,420
Net sales (USD)
168,205,307
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
432,404
Free-Float
58.68 %
Free-Float capitalization (KRW)
42,476,346,533
Free-Float capitalization (USD)
30,625,446
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5,738
Moving average 20 days
5,904.5
Moving average 50 days
6,363.8
Moving average 100 days
6,999.5
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+27.73%
RSI 9 days
25.85
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -8.51% | -17.22% | -58.80% | 52.18M | |
| +1.93% | -0.53% | -0.96% | +67.71% | 219B | |
| -0.10% | -2.73% | +63.95% | +120.15% | 113B | |
| +5.92% | +1.86% | -26.48% | -39.54% | 106B | |
| +0.39% | -6.41% | -23.98% | -32.02% | 86.1B | |
| +0.79% | -1.84% | -27.68% | +3.18% | 60.07B | |
| +0.43% | -5.95% | -22.01% | -19.37% | 47.13B | |
| +0.17% | -3.01% | +1.18% | +105.47% | 39.14B | |
| +0.26% | -4.62% | -1.23% | +219.53% | 38.64B | |
| +2.06% | -2.97% | -10.79% | +12.87% | 36.66B | |
| Average | +0.84% | -4.52% | -6.52% | +37.92% | 74.56B | |
| Weighted average by Cap. | +1.31% | -3.71% | -1.29% | +45.35% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,410 |  | 6,020 |
| 1 month | 5,410 | | 6,370 |
| Current year | 5,410 | | 8,570 |
| 1 year | 5,410 | | 8,570 |
| 3 years | 5,410 | | 18,136.36 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | -17.47% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
