|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,210.00 KRW | +0.32% |
|
+1.14% | -6.48% |
| 12-14 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 23-05-14 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₩6,270.00 | ₩6,370.00 | ₩6,190.00 | ₩6,190.00 | ₩6,210.00 |
| Volume | 41,933 | 96,077 | 106,949 | 42,184 | 30,549 |
| Change | +2.12% | +1.59% | -2.83% | 0.00% | +0.32% |
| Opening | ₩6,060.00 | ₩6,310.00 | ₩6,360.00 | ₩6,210.00 | ₩6,190.00 |
| High | ₩6,310.00 | ₩6,370.00 | ₩6,360.00 | ₩6,230.00 | ₩6,300.00 |
| Low | ₩6,010.00 | ₩6,150.00 | ₩6,100.00 | ₩6,120.00 | ₩6,150.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.14% | ||
| Current month | -0.80% | ||
| 1 month | +2.64% | ||
| 3 months | -20.38% | ||
| 6 months | -3.12% | ||
| Current year | -6.48% | ||
| 1 year | -1.43% | ||
| 3 years | -35.07% | ||
| 5 years | +48.50% |
Volumes
marketsDaily volume
30,549
Avg. Volume 20 sessions
59,330
Avg. Volume 20 sessions KRW
368,439,300
Avg. Volume 20 sessions USD
252,012.48
Record volume 1
14,325,330
Record volume 2
14,269,000
Record volume 3
14,034,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
80,997,551,463
Market Cap (USD)
55,161,165
Net sales ()
233,294,461,420
Net sales (USD)
158,878,806
Number of employees
389
Sales / Employee (KRW)
599,728,693
Sales / Employee (USD)
408,429
Free-Float
58.68 %
Free-Float capitalization (KRW)
47,538,599,386
Free-Float capitalization (USD)
32,374,862
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
6,246
Moving average 20 days
6,236
Moving average 50 days
6,862
Moving average 100 days
7,227
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+16.38%
RSI 9 days
45.31
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.14% | -1.43% | -35.07% | 55.16M | |
| +0.98% | +1.54% | -16.73% | +51.28% | 204B | |
| +1.81% | -0.52% | +24.33% | +62.19% | 94.59B | |
| +4.81% | +6.45% | -45.59% | -51.68% | 94.28B | |
| +4.64% | +8.10% | -22.03% | -28.44% | 86.61B | |
| +3.21% | +12.43% | -29.11% | +4.79% | 62.34B | |
| +2.37% | +3.21% | -26.91% | -17.34% | 45.57B | |
| +6.26% | +11.82% | +15.09% | +104.48% | 36.91B | |
| +2.09% | +6.74% | -9.76% | +19.89% | 36.56B | |
| +1.01% | +1.88% | +11.06% | +229.95% | 36.02B | |
| Average | +2.77% | +2.40% | -10.11% | +34.00% | 69.67B | |
| Weighted average by Cap. | +2.68% | +2.21% | -14.00% | +30.67% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,100 |  | 6,370 |
| 1 month | 5,800 | | 6,530 |
| Current year | 5,800 | | 8,570 |
| 1 year | 5,800 | | 8,570 |
| 3 years | 5,580 | | 18,136.36 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | -6.48% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
