|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.4700 EUR | +3.98% |
|
+2.29% | +240.58% |
| 10-12 | Valerio Therapeutics Finalizes Purchase of Etherna Immunotherapies | MT |
| 10-07 | Valerio Therapeutics Société anonyme completed the acquisition of eTheRNA immunotherapies NV. | CI |
Stock exchange
Euronext Paris
ALVIO 0.4700 €
+3.98%
112K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.4700EUR | +3.98% | 112K € | ||
Börse Stuttgart
| C4X | 0.4645EUR | +4.62% | 7.79K € | |
|
Tradegate
| C4X | 0.4675EUR | +4.24% | 1.22K € | |
|
Boerse Muenchen
| C4X | 0.4720EUR | +3.85% | 944 € | |
|
Deutsche Boerse AG
| C4X | 0.4600EUR | +7.48% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €0.4230 | €0.4175 | €0.4430 | €0.4520 | €0.4700 |
| Volume | 631,655 | 446,511 | 708,513 | 753,858 | 237,615 |
| Change | -7.94% | -1.30% | +6.11% | +2.03% | +3.98% |
| Opening | €0.4700 | €0.4300 | €0.4400 | €0.4225 | €0.4670 |
| High | €0.4700 | €0.4300 | €0.4700 | €0.4900 | €0.4760 |
| Low | €0.4230 | €0.4080 | €0.4200 | €0.4050 | €0.4470 |
Performance
| 1 day | +3.98% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | -14.39% | ||
| 3 months | -24.19% | ||
| 6 months | +184.85% | ||
| Current year | +240.58% | ||
| 1 year | +191.93% | ||
| 3 years | +158.95% | ||
| 5 years | -5.62% | ||
| 10 years | -79.57% |
Volumes
marketsDaily volume
237,615
Estimated daily volume
237,615
Avg. Volume 20 sessions
597,626
Daily volume ratio
0.4
Avg. Volume 20 sessions
280,884.22
Avg. Volume 20 sessions USD
312,924.68
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,220,000
Market Cap (USD)
253,339,280
Net sales ()
2,573,000
Net sales (USD)
2,868,770
Number of employees
41
Sales / Employee (EUR)
62,756
Sales / Employee (USD)
69,970
Free-Float
82.43%
Free-Float capitalization (EUR)
187,287,419
Free-Float capitalization (USD)
208,816,389
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.4411
Moving average 20 days
0.4205
Moving average 50 days
0.5375
Moving average 100 days
0.5657
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+20.36%
RSI 9 days
53.18
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +2.29% | +191.93% | +158.95% | 253M | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,216B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 656B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 509B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 384B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 311B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 293B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 208B | |
| Average | +0.32% | -0.11% | +55.56% | +84.80% | 418.8B | |
| Weighted average by Cap. | -0.05% | -1.21% | +42.21% | +88.36% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d059b7ae0c840bfb.r6Cy8WYYopwrqktqLQzwJTtx1zgiJgHTWPmqCFhYYRA.8Jfkx1N0zvlR5yIYe2qSdgobtgxVT0qYIomTfAcwGEiX7NOFNXHwqnOcGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 0.4720 | 860 | 201,256 |
| 11:29:45 | 0.4660 | 2,669 | 200,396 |
| 11:28:03 | 0.4700 | 10,000 | 197,727 |
| 11:27:54 | 0.4755 | 4,367 | 187,727 |
| 11:27:54 | 0.4755 | 794 | 183,360 |
| 11:27:35 | 0.4715 | 528 | 182,566 |
| 11:27:27 | 0.4720 | 1,956 | 182,038 |
| 11:27:27 | 0.4720 | 22 | 180,082 |
| 11:27:23 | 0.4735 | 541 | 180,060 |
| 11:27:23 | 0.4735 | 6 | 179,519 |
Price Extremes
| 1 week | 0.4 |  | 0.49 |
| 1 month | 0.32 | | 0.52 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.1 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +240.58% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
