|
Real-time
Euronext Paris
06:42:07 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.4125 EUR | -5.82% |
|
-24.86% | +198.91% |
| 10-12 | Valerio Therapeutics Finalizes Purchase of Etherna Immunotherapies | MT |
| 10-07 | Valerio Therapeutics Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALVIO 0.4125 €
-5.82%
115K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.4125EUR | -5.82% | 115K € | ||
Tradegate
| C4X | 0.4370EUR | +6.33% | 3.06K € | |
|
Boerse Muenchen
| C4X | 0.4195EUR | -4.66% | 67.96 € | |
|
Deutsche Boerse AG
| C4X | 0.4230EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| C4X | 0.4160EUR | -3.82% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €0.4950 | €0.3810 | €0.4100 | €0.4380 | €0.4125 |
| Volume | 376,626 | 2,042,909 | 2,342,972 | 1,163,790 | 278,886 |
| Change | -9.84% | -23.03% | +7.61% | +6.83% | -5.82% |
| Opening | €0.5550 | €0.4700 | €0.3430 | €0.4250 | €0.4480 |
| High | €0.5550 | €0.4700 | €0.4100 | €0.4615 | €0.4480 |
| Low | €0.4950 | €0.3810 | €0.3233 | €0.4135 | €0.4115 |
Performance
| 1 day | -5.82% | ||
| 1 week | -24.86% | ||
| Current month | -22.32% | ||
| 1 month | -38.43% | ||
| 3 months | +3.12% | ||
| 6 months | +210.15% | ||
| Current year | +198.91% | ||
| 1 year | +601.53% | ||
| 3 years | +79.35% | ||
| 5 years | -22.17% | ||
| 10 years | -83.70% |
Volumes
marketsDaily volume
278,886
Estimated daily volume
625,195
Avg. Volume 20 sessions
693,842
Daily volume ratio
0.9
Avg. Volume 20 sessions
286,209.83
Avg. Volume 20 sessions USD
320,122.83
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
218,758,355
Market Cap (USD)
244,368,136
Net sales ()
2,573,000
Net sales (USD)
2,874,218
Number of employees
41
Sales / Employee (EUR)
62,756
Sales / Employee (USD)
70,103
Free-Float
82.43%
Free-Float capitalization (EUR)
180,312,859
Free-Float capitalization (USD)
201,421,871
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.4546
Moving average 20 days
0.5533
Moving average 50 days
0.6645
Moving average 100 days
0.5226
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+34.13%
Price spread / (MMA50)
+61.09%
Price spread / (MMA100)
+26.69%
STIM
RSI 9 days
26.05
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.82% | -24.86% | +601.53% | +79.35% | 244M | |
| +0.28% | +3.46% | +41.89% | +93.71% | 1,054B | |
| +0.88% | +4.27% | +38.28% | +68.70% | 636B | |
| +1.68% | +5.78% | +21.96% | +89.56% | 497B | |
| -0.10% | +4.24% | +69.15% | +40.41% | 359B | |
| +1.36% | +4.66% | +26.20% | +43.54% | 345B | |
| +1.22% | +3.81% | +16.40% | +38.99% | 273B | |
| +1.76% | +2.58% | -3.60% | +11.77% | 246B | |
| +0.65% | +3.62% | +43.93% | +46.50% | 226B | |
| -0.49% | +4.01% | +28.38% | +95.97% | 187B | |
| Average | +0.02% | +1.38% | +88.41% | +60.85% | 382.25B | |
| Weighted average by Cap. | +0.50% | +3.19% | +34.58% | +67.61% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7719d4340217fd695f5d3a989.ODqTlgTWNqx1HsYFi4ZiAszuBBMKFDlQNKNVMzKM04U.CWrUpUOQZuYEapZT2_UHdb6qZmZ8ZHYIVexhcF7hnuBbd9jEdIdl6wd6hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:07 | 0.4125 | 620 | 257,759 |
| 06:33:28 | 0.4150 | 2,000 | 257,139 |
| 06:33:28 | 0.4160 | 23,000 | 255,139 |
| 06:22:40 | 0.4170 | 100 | 232,139 |
| 06:21:44 | 0.4165 | 165 | 232,039 |
| 06:21:44 | 0.4165 | 226 | 231,874 |
| 06:18:38 | 0.4165 | 5,192 | 231,648 |
| 06:18:38 | 0.4170 | 12,376 | 226,456 |
| 06:18:38 | 0.4170 | 6,903 | 214,080 |
| 06:15:59 | 0.4200 | 15,503 | 207,177 |
Price Extremes
| 1 week | 0.32 |  | 0.56 |
| 1 month | 0.32 | | 0.71 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +217.39% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
