|
Market Closed -
Euronext Paris
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.4175 EUR | -1.30% |
|
+5.56% | +202.54% |
| 10-12 | Valerio Therapeutics Finalizes Purchase of Etherna Immunotherapies | MT |
| 10-07 | Valerio Therapeutics Société anonyme completed the acquisition of eTheRNA immunotherapies NV. | CI |
Stock exchange
Euronext Paris
ALVIO 0.4175 €
-1.30%
186K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.4175EUR | -1.30% | 186K € | ||
Börse Stuttgart
| C4X | 0.4125EUR | -1.79% | 16.17K € | |
|
Tradegate
| C4X | 0.4170EUR | -0.95% | 271.05 € | |
|
Boerse Muenchen
| C4X | 0.4200EUR | -1.06% | 70.14 € | |
|
Deutsche Boerse AG
| C4X | 0.4080EUR | -1.21% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €0.4180 | €0.5100 | €0.4595 | €0.4230 | €0.4175 |
| Volume | 368,669 | 1,973,707 | 1,467,810 | 631,655 | 446,511 |
| Change | +5.69% | +22.01% | -9.90% | -7.94% | -1.30% |
| Opening | €0.3900 | €0.4300 | €0.5050 | €0.4700 | €0.4300 |
| High | €0.4260 | €0.5200 | €0.5250 | €0.4700 | €0.4300 |
| Low | €0.3890 | €0.4165 | €0.4550 | €0.4230 | €0.4080 |
Performance
| 1 day | -1.30% | ||
| 1 week | +5.56% | ||
| Current month | -9.14% | ||
| 1 month | -17.98% | ||
| 3 months | -43.88% | ||
| 6 months | +163.57% | ||
| Current year | +202.54% | ||
| 1 year | +353.80% | ||
| 3 years | +123.26% | ||
| 5 years | -15.74% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
446,511
Estimated daily volume
446,511
Avg. Volume 20 sessions
544,573
Daily volume ratio
0.82
Avg. Volume 20 sessions
227,359.23
Avg. Volume 20 sessions USD
255,667.72
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
211,408,611
Market Cap (USD)
236,633,771
Net sales ()
2,573,000
Net sales (USD)
2,880,009
Number of employees
41
Sales / Employee (EUR)
62,756
Sales / Employee (USD)
70,244
Free-Float
82.43%
Free-Float capitalization (EUR)
174,254,789
Free-Float capitalization (USD)
195,046,775
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.4456
Moving average 20 days
0.4261
Moving average 50 days
0.5603
Moving average 100 days
0.5582
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+34.20%
Price spread / (MMA100)
+33.70%
STIM
RSI 9 days
46.02
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +5.56% | +353.80% | +123.26% | 237M | |
| -0.11% | +9.94% | +57.20% | +148.21% | 1,257B | |
| -1.62% | -0.95% | +42.90% | +75.88% | 651B | |
| -0.98% | -0.14% | +34.93% | +102.23% | 510B | |
| -1.56% | -2.01% | +50.67% | +64.81% | 388B | |
| -2.49% | +2.01% | +75.38% | +39.94% | 366B | |
| -0.02% | +2.11% | +32.16% | +57.79% | 303B | |
| -0.72% | +7.32% | +11.29% | +33.98% | 288B | |
| -0.90% | +2.97% | +55.67% | +70.93% | 252B | |
| -1.68% | +5.27% | +37.21% | +105.26% | 211B | |
| Average | -1.14% | +3.53% | +75.12% | +82.23% | 422.69B | |
| Weighted average by Cap. | -0.95% | +4.15% | +47.28% | +93.46% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e8373be5093.a_IdKCHv2z_8-ijDbbeRas25kgX6ds3ioUFLu_c4fsI.CrRSfGKHr1W2gE3zAvPjPqjm_263OJ2h63Eb051CKa0HumpNdpi6RbqUbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 0.4225 | 7 | 369,786 |
| 11:29:55 | 0.4220 | 356 | 369,779 |
| 11:29:45 | 0.4200 | 135 | 369,423 |
| 11:28:48 | 0.4225 | 423 | 369,288 |
| 11:28:48 | 0.4225 | 487 | 368,865 |
| 11:25:31 | 0.4230 | 10 | 368,378 |
| 11:23:07 | 0.4230 | 474 | 368,368 |
| 11:13:35 | 0.4200 | 250 | 367,894 |
| 11:13:08 | 0.4190 | 5,000 | 367,644 |
| 11:13:08 | 0.4190 | 2,426 | 362,644 |
Price Extremes
| 1 week | 0.41 |  | 0.52 |
| 1 month | 0.32 | | 0.56 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.1 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +202.54% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
