|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2090 EUR | +3.72% |
|
+5.77% | +51.45% |
| 06-17 | Valerio Therapeutics Appoints New Chief Executive Officer |  |
| 06-17 | Valerio Therapeutics Names New CEO | MT |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.1976 € | 0.1938 € | 0.1910 € | 0.1940 € | 0.2015 € |
| Volume | 132,907 | 208,906 | 70,129 | 74,992 | 445,317 |
| Change | -2.18% | -1.92% | -1.44% | +1.57% | +3.87% |
| Opening | 0.1970 € | 0.1978 € | 0.1978 € | 0.1978 € | 0.2200 € |
| High | 0.1998 € | 0.1978 € | 0.1978 € | 0.1978 € | 0.2200 € |
| Low | 0.1950 € | 0.1900 € | 0.1904 € | 0.1920 € | 0.1930 € |
Performance
| 1 day | +3.72% | ||
| 1 week | +5.77% | ||
| Current month | +7.73% | ||
| 1 month | +26.67% | ||
| 3 months | +95.33% | ||
| 6 months | +62.65% | ||
| Current year | +51.45% | ||
| 1 year | +216.67% | ||
| 3 years | -18.99% | ||
| 5 years | -68.29% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
261,431
Estimated daily volume
261,431
Avg. Volume 20 sessions
220,079
Daily volume ratio
1.19
Avg. Volume 20 sessions
45,996.51
Avg. Volume 20 sessions USD
52,757.08
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,642,070
Market Cap (USD)
116,655,653
Net sales ()
2,573,000
Net sales (USD)
2,953,059
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
118,122
Free-Float
64.77 %
Free-Float capitalization (EUR)
65,836,182
Free-Float capitalization (USD)
75,560,865
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1956
Moving average 20 days
0.1917
Moving average 50 days
0.1682
Moving average 100 days
0.1538
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-19.52%
Price spread / (MMA100)
-26.41%
STIM
RSI 9 days
54.85
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +5.77% | +216.67% | -18.99% | 117M | |
| -0.99% | -5.05% | +40.41% | +143.89% | 992B | |
| -2.00% | -3.70% | +52.27% | +39.84% | 564B | |
| -2.24% | -3.75% | +16.64% | +56.98% | 391B | |
| -2.90% | +0.68% | +24.66% | +16.53% | 330B | |
| -2.36% | -3.12% | +24.71% | +12.95% | 280B | |
| -2.45% | -2.88% | +24.29% | +29.93% | 279B | |
| -1.91% | -0.87% | -41.95% | -48.26% | 196B | |
| -2.18% | -5.31% | +15.75% | +46.66% | 184B | |
| -2.19% | -2.40% | +13.75% | +58.09% | 156B | |
| Average | -1.63% | +0.35% | +38.72% | +33.76% | 337.13B | |
| Weighted average by Cap. | -1.96% | -0.49% | +28.09% | +63.19% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788fd05e99b7aff.rhO8rq061wL_gx62veFPoDRsHxrr7EqpLKl9-gXznPk._37V4OwIoUDL1Vv3yZsc0AYVKXub2CLbWZEYmDGs1MHFTPL61VeeUazNVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 0.2090 | 64 | 225,245 |
| 11:29:02 | 0.2060 | 1 | 225,181 |
| 11:21:09 | 0.2060 | 403 | 225,180 |
| 11:21:09 | 0.2065 | 100 | 224,777 |
| 11:21:09 | 0.2070 | 129 | 224,677 |
| 11:21:09 | 0.2070 | 48 | 224,548 |
| 11:20:30 | 0.2090 | 15 | 224,500 |
| 11:20:30 | 0.2090 | 110 | 224,485 |
| 11:12:15 | 0.2060 | 2,000 | 224,375 |
| 11:05:54 | 0.2090 | 45 | 222,375 |
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.16 | | 0.23 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.04 | | 0.31 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.04 | | 0.75 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +46.01% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
