|
Real-time
Euronext Paris
09:08:58 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.5800 EUR | -0.34% |
|
-10.63% | +320.29% |
| 08-24 | Valerio Therapeutics to Buy Etherna Immunotherapies in EUR30 Million Deal | MT |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
Stock exchange
Euronext Paris
ALVIO 0.5800 €
-0.34%
126K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.5800EUR | -0.34% | 126K € | ||
Börse Stuttgart
| C4X | 0.5800EUR | +0.69% | 7.39K € | |
|
Boerse Muenchen
| C4X | 0.5810EUR | +0.17% | 0.58 € | |
|
Deutsche Boerse AG
| C4X | 0.5680EUR | -0.87% | 0 € | |
|
Tradegate
| C4X | 0.5840EUR | 0.00% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €0.6300 | €0.6300 | €0.5840 | €0.5820 | €0.5800 |
| Volume | 406,023 | 303,959 | 611,006 | 603,103 | 217,886 |
| Change | -2.93% | 0.00% | -7.30% | -0.34% | -0.34% |
| Opening | €0.6400 | €0.6200 | €0.6220 | €0.6000 | €0.5750 |
| High | €0.6560 | €0.6400 | €0.6310 | €0.6000 | €0.5880 |
| Low | €0.6300 | €0.6200 | €0.5800 | €0.5700 | €0.5700 |
Performance
| 1 day | -0.34% | ||
| 1 week | -10.63% | ||
| Current month | -21.83% | ||
| 1 month | -26.58% | ||
| 3 months | +190.00% | ||
| 6 months | +447.17% | ||
| Current year | +320.29% | ||
| 1 year | +893.15% | ||
| 3 years | +119.70% | ||
| 5 years | +3.57% | ||
| 10 years | -81.41% |
Volumes
marketsDaily volume
217,886
Estimated daily volume
296,430
Avg. Volume 20 sessions
514,231
Daily volume ratio
0.58
Avg. Volume 20 sessions
298,253.98
Avg. Volume 20 sessions USD
341,676.78
Record volume 1
14,023,560
Record volume 2
13,304,420
Record volume 3
9,353,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
290,678,911
Market Cap (USD)
333,385,607
Net sales ()
2,573,000
Net sales (USD)
2,951,026
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
118,041
Free-Float
78.43%
Free-Float capitalization (EUR)
227,984,436
Free-Float capitalization (USD)
261,480,028
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.615
Moving average 20 days
0.7108
Moving average 50 days
0.7079
Moving average 100 days
0.4708
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+22.55%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
23.26
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -10.63% | +893.15% | +119.70% | 333M | |
| +1.04% | +2.34% | +54.91% | +111.75% | 1,038B | |
| -0.19% | +1.18% | +52.94% | +66.69% | 649B | |
| +0.20% | +1.04% | +18.88% | +72.38% | 467B | |
| -0.75% | +0.39% | +33.53% | +45.15% | 355B | |
| +0.15% | +2.42% | +18.62% | +26.82% | 269B | |
| +0.43% | +4.06% | +9.63% | +14.14% | 260B | |
| +1.95% | +3.06% | +37.75% | +45.93% | 213B | |
| -0.61% | -6.49% | -32.67% | -59.78% | 176B | |
| +0.30% | +2.83% | +31.97% | +100.03% | 187B | |
| Average | +0.21% | -0.37% | +111.87% | +54.28% | 361.54B | |
| Weighted average by Cap. | -0.11% | +1.47% | +35.45% | +65.83% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be1d8fd0034d78233357a957c30bb82.Hoc0dPS-ip2eaBefdTXHL5SWOXcybpCFWiode0LVMe4.LOkFTcCPxfivI1_4N0eSTP7haSFWA_vNGEJ7DSmheIhx6mYcsPC70eofUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:58 | 0.5800 | 731 | 206,744 |
| 09:06:10 | 0.5740 | 300 | 206,013 |
| 09:03:47 | 0.5760 | 643 | 205,713 |
| 09:03:47 | 0.5760 | 600 | 205,070 |
| 09:03:47 | 0.5760 | 420 | 204,470 |
| 09:03:45 | 0.5760 | 1,100 | 204,050 |
| 08:58:25 | 0.5760 | 1,751 | 202,950 |
| 08:58:25 | 0.5770 | 44 | 201,199 |
| 08:55:56 | 0.5790 | 3,972 | 201,155 |
| 08:55:56 | 0.5800 | 231 | 197,183 |
Price Extremes
| 1 week | 0.57 |  | 0.66 |
| 1 month | 0.57 | | 0.92 |
| Current year | 0.1 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.46 |
Monthly variations
Annual variations
| 2026 | +321.74% | ||
| 2025 | +84.00% | ||
| 2024 | -54.55% | ||
| 2023 | +17.19% | ||
| 2022 | -66.48% | ||
| 2021 | -37.03% | ||
| 2020 | +20.18% | ||
| 2019 | -36.35% | ||
| 2018 | -19.26% | ||
| 2017 | -56.80% | ||
| 2016 | -33.33% | ||
| 2015 | -28.98% | ||
| 2014 | +23.36% | ||
| 2013 | -10.08% | ||
| 2012 | +47.37% | ||
| 2011 | -41.27% | ||
| 2010 | +13.40% | ||
| 2009 | +94.00% | ||
| 2008 | -74.23% | ||
| 2007 | -31.21% | ||
| 2006 | +6.02% | ||
| 2005 | -0.15% |
- Stock Market
- Stocks
- ALVIO Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
