Quotes Onex Corporation Deutsche Boerse AG
Stocks
ONE
CA68272K1030
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.50 EUR | +2.27% |
|
+1.50% | -2.17% |
| 07-24 | TSX edges higher as real estate, financial stocks gain | RE |
| 07-13 | Apollo Global Management, Inc. completed the acquisition of Emerald Holding, Inc. from a group of shareholders. | CI |
Quotes 5-day view: Onex Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €65.50 | €65.00 | €64.50 | €66.00 | €67.50 |
| Change | -0.76% | -0.76% | -0.77% | +2.33% | +2.27% |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.50% | ||
| Current month | +6.30% | ||
| 1 month | +5.47% | ||
| 3 months | -6.90% | ||
| 6 months | -4.93% | ||
| Current year | -2.17% | ||
| 1 year | -4.26% | ||
| 3 years | +23.85% | ||
| 5 years | +8.00% | ||
| 10 years | +21.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,309,916,385
Market Cap (USD)
5,886,744,767
Net sales (CAD)
869,000,000
Number of employees
340
Sales / Employee (USD)
2,555,882
Free-Float
84.62 %
Free-Float capitalization (EUR)
7,041,082,041
Free-Float capitalization (USD)
4,987,902,518
Indicators
Moving average 5 days
65.4
Moving average 20 days
66
Moving average 50 days
66.53
Moving average 100 days
66.54
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.42%
RSI 9 days
36.29
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +1.50% | -4.26% | +23.85% | 5.89B | |
| +1.25% | +3.17% | -2.05% | +30.10% | 38.61B | |
| +2.03% | +2.48% | -38.13% | -30.17% | 21.42B | |
| +2.16% | +1.17% | -15.17% | - | 17.07B | |
| -3.67% | +3.15% | -1.29% | +67.94% | 3.89B | |
| +0.50% | -4.08% | +1.46% | +3.02% | 1.21B | |
| -0.62% | +0.63% | -1.23% | - | 956M | |
| -1.44% | +10.11% | -15.67% | +101.84% | 858M | |
| -0.12% | +0.97% | +31.85% | +59.44% | 806M | |
| +1.22% | +2.29% | +3.81% | -8.13% | 749M | |
| Average | +0.36% | +2.25% | -4.07% | +30.99% | 9.15B | |
| Weighted average by Cap. | +1.39% | +1.19% | -12.78% | +14.35% |
Historical Quotes: Onex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.5 |  | 67.5 |
| 1 month | 63.5 | | 68.5 |
| Current year | 61 | | 73.5 |
| 1 year | 61 | | 77.5 |
| 3 years | 51.5 | | 79 |
| 5 years | 40 | | 79 |
| 10 years | 24.8 | | 79 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -8.61% | ||
| 2024 | +19.84% | ||
| 2023 | +38.77% | ||
| 2022 | -34.20% | ||
| 2021 | +45.57% | ||
| 2020 | -14.59% | ||
| 2019 | +21.52% | ||
| 2018 | -23.63% | ||
| 2017 | -6.52% | ||
| 2016 | +10.67% | ||
| 2015 | +21.18% | ||
| 2014 | +26.03% | ||
| 2013 | +18.38% | ||
| 2012 | +27.49% | ||
| 2011 | +10.19% | ||
| 2010 | -22.05% |
- Stock Market
- Stocks
- ONEX Stock
- ONE Stock
- Quotes Onex Corporation
Select your edition
All financial news and data tailored to specific country editions
