Quotes Onesource Industries and Ventures Limited
Stocks
530805
INE125F01032
Textiles & Leather Goods
|
End-of-day quote
Bombay S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.950 INR | +3.13% |
|
-7.82% | -29.18% |
Stock exchange
Bombay S.E.
530805 4.950 ₹
+3.13%
519K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530805 | 4.950INR | +3.13% | 519K ₹ | ||
Bombay S.E.
| OIVL6 | 4.950INR | +3.12% | 519K ₹ |
Quotes 5-day view: Onesource Industries and Ventures Limited
End-of-day quote Bombay S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹4.940 | ₹4.810 | ₹4.640 | ₹4.800 | ₹4.950 |
| Volume | 156,271 | 74,111 | 119,203 | 31,424 | 104,863 |
| Change | -3.52% | -2.63% | -3.53% | +3.45% | +3.13% |
| Opening | ₹5.000 | ₹5.000 | ₹4.940 | ₹4.750 | ₹4.680 |
| High | ₹5.240 | ₹5.000 | ₹4.940 | ₹4.910 | ₹5.400 |
| Low | ₹4.810 | ₹4.760 | ₹4.520 | ₹4.750 | ₹4.680 |
Performance
| 1 day | +3.13% | ||
| 1 week | -7.82% | ||
| Current month | -21.30% | ||
| 1 month | -12.23% | ||
| 3 months | -23.02% | ||
| 6 months | -27.74% | ||
| Current year | -29.18% | ||
| 1 year | -21.05% | ||
| 3 years | -22.96% | ||
| 5 years | +324.89% |
Volumes
marketsDaily volume
104,863
Avg. Volume 20 sessions
295,643
Avg. Volume 20 sessions INR
1,463,432.85
Avg. Volume 20 sessions USD
15,317.75
Record volume 1
4,015,014
Record volume 2
3,528,039
Record volume 3
2,837,581
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
147,488,219
Market Cap (USD)
1,543,807
Net sales ()
702,532,000
Net sales (USD)
7,353,630
Number of employees
1
Sales / Employee (INR)
702,532,000
Sales / Employee (USD)
7,353,630
Free-Float
57.23 %
Free-Float capitalization (INR)
84,406,222
Free-Float capitalization (USD)
883,507
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
4.83
Moving average 20 days
5.49
Moving average 50 days
5.78
Moving average 100 days
6.23
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+25.86%
RSI 9 days
41.66
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | -7.82% | -21.05% | -22.96% | 1.54M | |
| -1.61% | -5.64% | +11.33% | +45.97% | 4.03B | |
| -1.26% | +3.56% | +65.51% | +68.60% | 2.08B | |
| -1.09% | -4.57% | -6.24% | +1.38% | 2.02B | |
| -0.53% | -0.35% | +3.28% | -6.75% | 1.92B | |
| -2.97% | -0.82% | -31.68% | - | 1.87B | |
| +0.99% | +1.53% | +84.11% | +236.40% | 1.56B | |
| -1.95% | -5.54% | +94.90% | +107.61% | 1.32B | |
| +4.74% | -1.37% | +50.85% | +17.50% | 1.27B | |
| -0.85% | -2.50% | -19.79% | -42.32% | 1.24B | |
| Average | -0.14% | -0.03% | +23.12% | +45.05% | 1.73B | |
| Weighted average by Cap. | -0.81% | -0.43% | +23.86% | +51.71% |
Historical Quotes: Onesource Industries and Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.52 |  | 5.4 |
| 1 month | 4.52 | | 7.48 |
| Current year | 4.52 | | 8.5 |
| 1 year | 4.52 | | 14.92 |
| 3 years | 1.17 | | 15 |
| 5 years | 1.16 | | 15 |
| 10 years | 1.16 | | 15 |
Monthly variations
Annual variations
| 2026 | -29.18% | ||
| 2025 | -44.17% | ||
| 2024 | +89.70% | ||
| 2023 | -39.45% | ||
| 2022 | +32.68% | ||
| 2021 | +405.54% | ||
| 2020 | -13.10% | ||
| 2019 | +1.08% | ||
| 2018 | -8.87% | ||
| 2017 | +54.73% |
- Stock Market
- Stocks
- 530805 Stock
- Quotes Onesource Industries and Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
