Quotes Onesource Industries and Ventures Limited
Stocks
530805
INE125F01032
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.660 INR | -0.53% |
|
-2.41% | -19.03% |
Quotes 5-day view: Onesource Industries and Ventures Limited
End-of-day quote Bombay S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹5.810 | ₹5.830 | ₹5.900 | ₹5.690 | ₹5.660 |
| Volume | 71,926 | 42,059 | 13,546 | 19,238 | 65,375 |
| Change | +0.17% | +0.34% | +1.20% | -3.56% | -0.53% |
| Opening | ₹5.860 | ₹5.500 | ₹6.200 | ₹5.940 | ₹5.600 |
| High | ₹6.300 | ₹5.990 | ₹6.200 | ₹5.940 | ₹6.080 |
| Low | ₹5.600 | ₹5.200 | ₹5.600 | ₹5.600 | ₹4.560 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -12.92% | ||
| 3 months | -23.72% | ||
| 6 months | -18.33% | ||
| Current year | -19.03% | ||
| 1 year | +4.62% | ||
| 3 years | -11.77% | ||
| 5 years | +385.84% |
Volumes
marketsDaily volume
65,375
Avg. Volume 20 sessions
28,097
Avg. Volume 20 sessions INR
159,029.02
Avg. Volume 20 sessions USD
1,670.44
Record volume 1
4,015,014
Record volume 2
3,528,039
Record volume 3
2,837,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
174,044,961
Market Cap (USD)
1,828,747
Net sales ()
702,532,000
Net sales (USD)
7,381,732
Number of employees
1
Sales / Employee (INR)
702,532,000
Sales / Employee (USD)
7,381,732
Free-Float
57.23 %
Free-Float capitalization (INR)
99,604,414
Free-Float capitalization (USD)
1,046,576
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.95
Moving average 50 days
6.09
Moving average 100 days
6.46
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+14.13%
RSI 9 days
37.53
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.41% | +4.62% | -11.77% | 1.83M | |
| -1.13% | -2.24% | -19.69% | +28.84% | 16.67B | |
| -0.86% | +2.56% | +9.33% | +70.04% | 3.87B | |
| +1.17% | +7.79% | +20.57% | +13.45% | 2.23B | |
| +1.37% | -0.57% | -4.95% | -16.02% | 1.72B | |
| +2.98% | +5.19% | +39.32% | +37.97% | 1.65B | |
| -0.78% | -1.94% | -52.83% | - | 1.59B | |
| +0.34% | +5.59% | +133.93% | +149.36% | 1.58B | |
| +2.48% | +9.09% | +87.85% | +292.61% | 1.54B | |
| +1.12% | +1.90% | -9.03% | -21.44% | 1.33B | |
| Average | +0.62% | +2.34% | +20.91% | +60.34% | 3.22B | |
| Weighted average by Cap. | -0.24% | +0.55% | +1.90% | +48.23% |
Historical Quotes: Onesource Industries and Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.56 |  | 6.2 |
| 1 month | 4.56 | | 6.7 |
| Current year | 4.55 | | 8.5 |
| 1 year | 4.55 | | 14.92 |
| 3 years | 1.17 | | 15 |
| 5 years | 1.16 | | 15 |
| 10 years | 1.16 | | 15 |
Monthly variations
Annual variations
| 2026 | -19.03% | ||
| 2025 | -44.17% | ||
| 2024 | +89.70% | ||
| 2023 | -39.45% | ||
| 2022 | +32.68% | ||
| 2021 | +405.54% | ||
| 2020 | -13.10% | ||
| 2019 | +1.08% | ||
| 2018 | -8.87% | ||
| 2017 | +54.73% |
- Stock Market
- Stocks
- 530805 Stock
- Quotes Onesource Industries and Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
