|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
After hours 19:50:13 | |||
| 75.63 USD | -3.86% |
|
74.28 | -1.79% |
| 10-28 | ON Semiconductor Nears Deal to Buy Ferric for About $1 Billion | MT |
| 10-22 | B. Riley Cuts Price Target on ON Semiconductor to $105 From $127, Keeps Buy Rating | MT |
| Market Cap | 30.63B 27.45B 25.35B 22.98B 42.83B 2,916B 43.42B 303B 121B 1,526B 115B 112B 4,830B | P/E 2026 * |
36.1x | P/E 2027 * | 18.5x |
|---|---|---|---|---|---|
| Enterprise Value | 31.02B 27.8B 25.67B 23.28B 43.39B 2,954B 43.98B 307B 122B 1,546B 116B 114B 4,892B | EV / Sales 2026 * |
4.73x | EV / Sales 2027 * | 4.14x |
| Free-Float |
61.9% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ON | Delayed | |
CBOE
| ON | Real-time | |
|
Borsa Italiana
| 1ON | End-of-day quote | |
|
Tradegate
| XS4 | Real-time | |
|
Xetra
| XS4 | Delayed | |
|
Boerse Muenchen
| XS4 | Real-time | |
|
London S.E.
| 0KC4 | Delayed | |
|
Mexican S.E.
| ON * | End-of-day quote | |
|
CBOE
| Real-time | ||
|
Börse Stuttgart
| XS4 | Delayed | |
|
Wiener Boerse
| ONSE | End-of-day quote | |
|
CBOE
| 0KC4 | Real-time | |
|
Deutsche Boerse AG
| XS4 | Delayed | |
|
Swiss Exchange
| ON | Delayed | |
|
Swiss Exchange
| ON | Delayed | |
|
Lima
| ONUS | End-of-day quote |
Last Transcript: ON Semiconductor Corporation
| 1 day | -1.79% | ||
| 1 week | -1.70% | ||
| Current month | -1.61% | ||
| 1 month | -0.03% | ||
| 3 months | -10.38% | ||
| 6 months | -18.94% | ||
| Current year | +39.67% |
| 1 week | 71.76 |  | 79.29 |
| 1 month | 71 | | 86.92 |
| Current year | 54.99 | | 134.92 |
| 1 year | 44.56 | | 134.92 |
| 3 years | 31.04 | | 134.92 |
| 5 years | 31.04 | | 134.92 |
| 10 years | 8.17 | | 134.92 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 46 | 2020-12-06 | |
Sam Trent
DFI | Director of Finance/CFO | 59 | 2021-02-15 |
Wei-Chung Wang
COO | Chief Operating Officer | - | 2020-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Paul Mascarenas
BRD | Director/Board Member | 64 | 2014-11-19 |
Ying Yan
BRD | Director/Board Member | 60 | 2018-09-30 |
Tom Deitrich
CHM | Chairman | 59 | 2026-05-13 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/2/26 | Free | Director | 126 | 0.0000% | ||
| 10/1/26 | Sell | Executive/Senior Manager | -15,578 | 0.0040% | ||
| 7/2/26 | Free | Director | 116 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -1.70% | +46.00% | -9.45% | 30.63B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +0.34% | +6.31% | +108.02% | +492.04% | 1,276B | |
| Weighted average by Cap. | -0.13% | +3.35% | +68.62% | +516.39% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 6.56B 5.88B 5.43B 4.92B 9.18B 625B 9.3B 65.01B 25.9B 327B 24.62B 24.1B 1,035B | 7.42B 6.65B 6.14B 5.56B 10.37B 706B 10.51B 73.46B 29.27B 370B 27.82B 27.24B 1,170B |
| Net income | 861M 772M 713M 646M 1.2B 82.01B 1.22B 8.53B 3.4B 42.92B 3.23B 3.16B 136B | 1.65B 1.48B 1.37B 1.24B 2.31B 157B 2.34B 16.36B 6.52B 82.31B 6.2B 6.07B 261B |
| Net Debt | 395M 354M 327M 297M 553M 37.65B 561M 3.92B 1.56B 19.7B 1.48B 1.45B 62.36B | 78.91M 70.72M 65.31M 59.21M 110M 7.51B 112M 782M 311M 3.93B 296M 290M 12.44B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-28 | US$75.62 | -3.88% | 11,052,269 |
| 26-10-27 | US$78.67 | +6.22% | 9,491,272 |
| 26-10-26 | US$74.06 | +2.51% | 8,540,823 |
| 26-10-23 | US$72.25 | -1.34% | 8,160,652 |
| 26-10-22 | US$73.23 | -4.82% | 12,505,368 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ON Stock
Select your edition
All financial news and data tailored to specific country editions
