|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 71.67 USD | -4.74% |
|
-0.80% | +32.35% |
| 10-28 | ON Semiconductor Nears Deal to Buy Ferric for About $1 Billion | MT |
| 10-22 | B. Riley Cuts Price Target on ON Semiconductor to $105 From $127, Keeps Buy Rating | MT |
| Market Cap | 27.9B 24.99B 22.99B 20.83B 38.93B 2,649B 39.66B 274B 110B 1,394B 105B 102B 4,395B | P/E 2026 * |
32.9x | P/E 2027 * | 16.8x |
|---|---|---|---|---|---|
| Enterprise Value | 28.3B 25.34B 23.31B 21.12B 39.48B 2,687B 40.22B 278B 112B 1,413B 106B 104B 4,457B | EV / Sales 2026 * |
4.31x | EV / Sales 2027 * | 3.77x |
| Free-Float |
61.9% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ON | Delayed | |
CBOE
| ON | Real-time | |
|
Borsa Italiana
| 1ON | End-of-day quote | |
|
Tradegate
| XS4 | Real-time | |
|
Boerse Muenchen
| XS4 | Real-time | |
|
Xetra
| XS4 | Delayed | |
|
Börse Stuttgart
| XS4 | Delayed | |
|
Mexican S.E.
| ON * | End-of-day quote | |
|
London S.E.
| 0KC4 | Delayed | |
|
Swiss Exchange
| ON | Delayed | |
|
CBOE
| Real-time | ||
|
Wiener Boerse
| ONSE | End-of-day quote | |
|
Deutsche Boerse AG
| XS4 | Delayed | |
|
Swiss Exchange
| ON | Delayed | |
|
CBOE
| 0KC4 | Real-time | |
|
Lima
| ONUS | End-of-day quote |
Last Transcript: ON Semiconductor Corporation
| 1 day | -4.74% | ||
| 1 week | -0.80% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -14.41% | ||
| 6 months | -28.91% | ||
| Current year | +32.35% |
| 1 week | 69.64 |  | 79.29 |
| 1 month | 69.64 | | 86.92 |
| Current year | 54.99 | | 134.92 |
| 1 year | 44.56 | | 134.92 |
| 3 years | 31.04 | | 134.92 |
| 5 years | 31.04 | | 134.92 |
| 10 years | 8.17 | | 134.92 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 46 | 2020-12-06 | |
Sam Trent
DFI | Director of Finance/CFO | 59 | 2021-02-15 |
Wei-Chung Wang
COO | Chief Operating Officer | - | 2020-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Paul Mascarenas
BRD | Director/Board Member | 64 | 2014-11-19 |
Ying Yan
BRD | Director/Board Member | 60 | 2018-09-30 |
Tom Deitrich
CHM | Chairman | 59 | 2026-05-13 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/2/26 | Free | Director | 126 | 0.0000% | ||
| 10/1/26 | Sell | Executive/Senior Manager | -15,578 | 0.0040% | ||
| 7/2/26 | Free | Director | 116 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -0.80% | +40.94% | +9.69% | 27.9B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.34% | -1.41% | +86.64% | +443.65% | 1,206B | |
| Weighted average by Cap. | -0.26% | -1.17% | +54.25% | +477.73% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 6.56B 5.88B 5.41B 4.9B 9.16B 623B 9.33B 64.47B 25.88B 328B 24.63B 24.11B 1,034B | 7.42B 6.64B 6.11B 5.54B 10.35B 704B 10.54B 72.85B 29.25B 370B 27.83B 27.24B 1,168B |
| Net income | 861M 771M 710M 643M 1.2B 81.78B 1.22B 8.46B 3.4B 43.02B 3.23B 3.16B 136B | 1.65B 1.48B 1.36B 1.23B 2.3B 157B 2.35B 16.23B 6.51B 82.51B 6.2B 6.07B 260B |
| Net Debt | 395M 354M 326M 295M 552M 37.55B 562M 3.88B 1.56B 19.75B 1.48B 1.45B 62.29B | 78.91M 70.68M 65.01M 58.9M 110M 7.49B 112M 775M 311M 3.94B 296M 290M 12.43B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-30 | US$71.67 | -4.74% | 16,570,458 |
| 26-10-29 | US$75.24 | -0.52% | 8,525,654 |
| 26-10-28 | US$75.63 | -3.86% | 11,177,338 |
| 26-10-27 | US$78.67 | +6.22% | 9,491,272 |
| 26-10-26 | US$74.06 | +2.51% | 8,540,823 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ON Stock
Select your edition
All financial news and data tailored to specific country editions
