|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 78.67 USD | +6.22% |
|
+7.59% | +45.28% |
| 10-22 | B. Riley Cuts Price Target on ON Semiconductor to $105 From $127, Keeps Buy Rating | MT |
| 10-21 | Susquehanna Adjusts Price Target on ON Semiconductor to $120 From $150 | MT |
| Market Cap | 28.83B 25.91B 23.9B 21.67B 40.51B 2,742B 41.03B 287B 114B 1,437B 108B 106B 4,554B | P/E 2026 * |
36.1x | P/E 2027 * | 18.5x |
|---|---|---|---|---|---|
| Enterprise Value | 29.23B 26.26B 24.23B 21.97B 41.06B 2,780B 41.59B 291B 115B 1,456B 110B 107B 4,617B | EV / Sales 2026 * |
4.45x | EV / Sales 2027 * | 3.9x |
| Free-Float |
61.9% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ON | Delayed | |
CBOE
| ON | Real-time | |
|
Borsa Italiana
| 1ON | End-of-day quote | |
|
Tradegate
| XS4 | Real-time | |
|
Xetra
| XS4 | Delayed | |
|
Boerse Muenchen
| XS4 | Real-time | |
|
London S.E.
| 0KC4 | Delayed | |
|
Börse Stuttgart
| XS4 | Delayed | |
|
Deutsche Boerse AG
| XS4 | Delayed | |
|
Mexican S.E.
| ON * | End-of-day quote | |
|
Wiener Boerse
| ONSE | End-of-day quote | |
|
Swiss Exchange
| ON | Delayed | |
|
Swiss Exchange
| ON | Delayed | |
|
CBOE
| 0KC4 | Real-time | |
|
CBOE
| Real-time | ||
|
Lima
| ONUS | End-of-day quote |
Last Transcript: ON Semiconductor Corporation
| 1 day | +6.22% | ||
| 1 week | +7.59% | ||
| Current month | +2.34% | ||
| 1 month | +1.90% | ||
| 3 months | -9.38% | ||
| 6 months | -20.05% | ||
| Current year | +45.28% |
| 1 week | 71.76 |  | 79.29 |
| 1 month | 71 | | 86.92 |
| Current year | 54.99 | | 134.92 |
| 1 year | 44.56 | | 134.92 |
| 3 years | 31.04 | | 134.92 |
| 5 years | 31.04 | | 134.92 |
| 10 years | 8.17 | | 134.92 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 46 | 2020-12-06 | |
Sam Trent
DFI | Director of Finance/CFO | 59 | 2021-02-15 |
Wei-Chung Wang
COO | Chief Operating Officer | - | 2020-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Paul Mascarenas
BRD | Director/Board Member | 64 | 2014-11-19 |
Ying Yan
BRD | Director/Board Member | 60 | 2018-09-30 |
Tom Deitrich
CHM | Chairman | 59 | 2026-05-13 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/2/26 | Free | Director | 126 | 0.0000% | ||
| 10/1/26 | Sell | Executive/Senior Manager | -15,578 | 0.0040% | ||
| 7/2/26 | Free | Director | 116 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +7.59% | +55.14% | -4.98% | 28.83B | |
| +0.90% | +0.39% | +17.01% | +440.45% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.00% | +2.31% | -3.33% | +314.07% | 1,571B | |
| +2.77% | +2.64% | +324.05% | +1,339.27% | 1,022B | |
| +5.45% | +4.13% | +121.52% | +498.12% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.61% | +1.86% | +144.88% | +188.25% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.62% | +11.86% | +82.65% | +114.51% | 272B | |
| Average | +1.07% | +1.18% | +107.82% | +473.24% | 1,249B | |
| Weighted average by Cap. | +0.23% | -0.15% | +70.67% | +505.60% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 6.56B 5.9B 5.44B 4.93B 9.22B 624B 9.34B 65.28B 25.93B 327B 24.63B 24.1B 1,037B | 7.42B 6.66B 6.15B 5.57B 10.42B 705B 10.55B 73.77B 29.3B 369B 27.83B 27.24B 1,171B |
| Net income | 861M 774M 714M 647M 1.21B 81.92B 1.23B 8.57B 3.4B 42.92B 3.23B 3.16B 136B | 1.65B 1.48B 1.37B 1.24B 2.32B 157B 2.35B 16.43B 6.53B 82.31B 6.2B 6.07B 261B |
| Net Debt | 395M 355M 328M 297M 556M 37.61B 563M 3.93B 1.56B 19.7B 1.48B 1.45B 62.46B | 78.91M 70.9M 65.41M 59.31M 111M 7.51B 112M 785M 312M 3.93B 296M 290M 12.46B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-27 | US$78.67 | +6.22% | 8,648,199 |
| 26-10-26 | US$74.06 | +2.51% | 8,540,823 |
| 26-10-23 | US$72.25 | -1.34% | 8,160,652 |
| 26-10-22 | US$73.23 | -4.82% | 12,505,368 |
| 26-10-21 | US$76.94 | +1.75% | 8,344,146 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ON Stock
Select your edition
All financial news and data tailored to specific country editions
