|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 75.24 USD | -0.52% |
|
-2.21% | +38.95% |
| 10-28 | ON Semiconductor Nears Deal to Buy Ferric for About $1 Billion | MT |
| 10-22 | B. Riley Cuts Price Target on ON Semiconductor to $105 From $127, Keeps Buy Rating | MT |
| Market Cap | 29.29B 26.17B 24.09B 21.87B 40.94B 2,788B 41.71B 288B 115B 1,462B 110B 108B 4,617B | P/E 2026 * |
34.5x | P/E 2027 * | 17.6x |
|---|---|---|---|---|---|
| Enterprise Value | 29.68B 26.52B 24.41B 22.17B 41.5B 2,826B 42.28B 292B 116B 1,482B 111B 109B 4,679B | EV / Sales 2026 * |
4.52x | EV / Sales 2027 * | 3.96x |
| Free-Float |
61.9% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ON | Delayed | |
CBOE
| ON | Real-time | |
|
Borsa Italiana
| 1ON | End-of-day quote | |
|
Tradegate
| XS4 | Real-time | |
|
Boerse Muenchen
| XS4 | Real-time | |
|
Börse Stuttgart
| XS4 | Delayed | |
|
London S.E.
| 0KC4 | Delayed | |
|
Deutsche Boerse AG
| XS4 | Delayed | |
|
Mexican S.E.
| ON * | End-of-day quote | |
|
Xetra
| XS4 | Delayed | |
|
Wiener Boerse
| ONSE | End-of-day quote | |
|
Swiss Exchange
| ON | Delayed | |
|
Swiss Exchange
| ON | Delayed | |
|
CBOE
| 0KC4 | Real-time | |
|
CBOE
| Real-time | ||
|
Lima
| ONUS | End-of-day quote |
Last Transcript: ON Semiconductor Corporation
| 1 day | -0.52% | ||
| 1 week | -2.21% | ||
| Current month | -2.12% | ||
| 1 month | -0.54% | ||
| 3 months | -10.84% | ||
| 6 months | -19.36% | ||
| Current year | +38.95% |
| 1 week | 71.76 |  | 79.29 |
| 1 month | 71 | | 86.92 |
| Current year | 54.99 | | 134.92 |
| 1 year | 44.56 | | 134.92 |
| 3 years | 31.04 | | 134.92 |
| 5 years | 31.04 | | 134.92 |
| 10 years | 8.17 | | 134.92 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 46 | 2020-12-06 | |
Sam Trent
DFI | Director of Finance/CFO | 59 | 2021-02-15 |
Wei-Chung Wang
COO | Chief Operating Officer | - | 2020-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Paul Mascarenas
BRD | Director/Board Member | 64 | 2014-11-19 |
Ying Yan
BRD | Director/Board Member | 60 | 2018-09-30 |
Tom Deitrich
CHM | Chairman | 59 | 2026-05-13 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/2/26 | Free | Director | 126 | 0.0000% | ||
| 10/1/26 | Sell | Executive/Senior Manager | -15,578 | 0.0040% | ||
| 7/2/26 | Free | Director | 116 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.21% | +45.25% | -9.91% | 29.44B | |
| -0.80% | -3.74% | +6.28% | +427.56% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.94% | +2.13% | -7.50% | +311.52% | 1,679B | |
| -4.98% | +2.25% | +321.01% | +1,323.11% | 1,112B | |
| -2.08% | +2.48% | +119.53% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | -0.96% | +121.70% | +159.06% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| +1.00% | +9.94% | +87.49% | +118.66% | 283B | |
| Average | -3.99% | +4.27% | +105.60% | +483.53% | 1,295B | |
| Weighted average by Cap. | -2.96% | +1.82% | +68.53% | +514.48% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 6.56B 5.86B 5.4B 4.9B 9.18B 625B 9.35B 64.6B 25.74B 328B 24.63B 24.1B 1,035B | 7.42B 6.63B 6.1B 5.54B 10.37B 706B 10.56B 73B 29.08B 370B 27.83B 27.24B 1,169B |
| Net income | 861M 770M 708M 643M 1.2B 82.01B 1.23B 8.48B 3.38B 43.01B 3.23B 3.16B 136B | 1.65B 1.48B 1.36B 1.23B 2.31B 157B 2.35B 16.26B 6.48B 82.48B 6.2B 6.07B 260B |
| Net Debt | 395M 353M 325M 295M 553M 37.65B 563M 3.89B 1.55B 19.75B 1.48B 1.45B 62.34B | 78.91M 70.51M 64.91M 58.94M 110M 7.51B 112M 777M 309M 3.94B 296M 290M 12.44B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-29 | US$75.23 | -0.54% | 8,354,219 |
| 26-10-28 | US$75.63 | -3.86% | 11,177,338 |
| 26-10-27 | US$78.67 | +6.22% | 9,491,272 |
| 26-10-26 | US$74.06 | +2.51% | 8,540,823 |
| 26-10-23 | US$72.25 | -1.34% | 8,160,652 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ON Stock
Select your edition
All financial news and data tailored to specific country editions
