Market Closed -
Nasdaq
16:00:00 2024-04-30 EDT
|
Pre-market
08:50:52
|
70.16
USD
|
-0.93%
|
|
68.92
|
-1.76%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
66.38 $
|
68.06 $
|
70.82 $
|
70.16 $
|
Volume |
9 329 903 |
12 858 958 |
13 468 215 |
8 420 800 |
Change |
+1.30%
|
+2.53%
|
+4.06%
|
-0.93%
|
Opening |
65.55 |
66.22 |
68.00 |
70.00 |
High |
67.32 |
68.96 |
71.44 |
72.75 |
Low |
65.47 |
66.17 |
67.58 |
69.94 |
Estimated daily volume
8 420 800
Avg. Volume 20 sessions
8 272 089
Avg. Volume 20 sessions USD
580 369 764.24
Record volume 1
93 180 910
Record volume 2
84 103 530
Record volume 3
58 845 420
Capital turnover ratio
0.02
Capitalization (USD)
30 185 069 332
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float capitalization (USD)
30 054 658 520
Average Daily Capital Traded
1.92%
Moving average 5 days
68.19
Moving average 20 days
66.87
Moving average 50 days
73.05
Moving average 100 days
75.43
Price spread / (MMA5) -2.81% Price spread / (MMA20) -4.69% Price spread / (MMA50) +4.12% Price spread / (MMA100) +7.51% 1be1df498a6a6256c2.kbU2VtwBP033ku5iL9_KZ1Tqh9avz8mxCWiuipjq03k.xIV7BKlKeQ6A0YUraPKdPTqQwZ_fuoLGe1rPw6CPvSvZhXkajE5cOsTzpw Date | Price | Volume | Daily volume |
---|
16:00:00 |
70.16
|
1,602,163 |
5,975,255 |
15:59:59 |
70.17
|
108 |
4,373,092 |
15:59:59 |
70.17
|
100 |
4,372,984 |
15:59:59 |
70.17
|
100 |
4,372,884 |
15:59:59 |
70.17
|
100 |
4,372,784 |
15:59:59 |
70.17
|
100 |
4,372,684 |
15:59:59 |
70.16
|
850 |
4,372,584 |
15:59:59 |
70.16
|
4,740 |
4,371,734 |
15:59:59 |
70.16
|
100 |
4,366,994 |
15:59:59 |
70.16
|
600 |
4,366,894 |
More charts
|