OMRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.74 USD | +2.48% |
|
+0.50% | -25.26% |
| 05-16 | Newly privatised Toshiba to cut 4,000 jobs in restructuring drive | RE |
| 05-09 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 33.635 $ | 32.99 $ | 33.9 $ | 34.74 $ |
| Volume | 125 449 | 69 240 | 72 993 | 58 310 |
| Change | +0.25% | -1.92% | +2.76% | +2.48% |
| Opening | 33.65 | 32.95 | 34.37 | 34.46 |
| High | 34.50 | 33.20 | 34.90 | 34.84 |
| Low | 33.47 | 32.66 | 33.78 | 34.46 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.50% | ||
| Current month | +5.30% | ||
| 1 month | -2.74% | ||
| 3 months | -8.00% | ||
| 6 months | -15.78% | ||
| Current year | -25.26% | ||
| 1 year | -45.50% | ||
| 3 years | -56.30% | ||
| 5 years | -28.93% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
58 303
Estimated daily volume
58 303
Avg. Volume 20 sessions
62 295
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 164 128.30
Record volume 1
1 109 974
Record volume 2
964 403
Record volume 3
568 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 704 470 644
Net sales (JPY)
818 761 000 000
Net sales (USD)
5 272 002 079
Number of employees
28 034
Sales / Employee (JPY)
29 206 000
Sales / Employee (USD)
188 057
Free-Float
90.43 %
Free-Float capitalization (USD)
6 349 665 863
Average Daily Capital Traded
0%
Highs and lows
1 week
32.66
34.90
1 month
32.2838.99
Current year
32.0547.89
1 year
32.0566.18
3 years
32.05107.49
5 years
32.05107.49
10 years
24.16107.49
Indicators
Moving average 5 days
33.73
Moving average 20 days
35.54
Moving average 50 days
35.11
Moving average 100 days
37.78
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
31.97
RSI 14 days
36.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +0.50% | -25.26% | -45.50% | 6.7B | ||
| -2.18% | -2.59% | +2.57% | +9.42% | 152B | ||
| -0.95% | -5.58% | +23.45% | +35.49% | 138B | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 130B | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 62.37B | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 38.47B | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 35.98B | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 29.41B | ||
| -3.21% | -5.60% | +29.96% | +0.01% | 28.33B | ||
| -1.08% | -6.11% | +3.61% | +9.90% | 28.05B | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 27.07B | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 25.09B | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 20.71B | ||
| -0.72% | -7.08% | -12.13% | -5.66% | 20.65B | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 15.14B | ||
| -5.66% | -6.06% | +29.61% | +33.16% | 14.18B | ||
| Average | -1.31% | -3.74% | +12.46% | +32.65% | ||
| Weighted average by Cap. | -1.58% | -4.03% | +16.24% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ADePORDQ0_NKpX0IgKfpmM0wnd7H2NfhwC2PXiAolLU.eAL5eny2u8By0TVSwpCH8vpv_7ajk7C5n0DoE1Vp_4ZQWL5NZpS3nTjDSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:21 | 34.74 | 100 | 109,602 |
| 15:49:21 | 34.74 | 100 | 109,502 |
| 15:49:21 | 34.74 | 100 | 109,402 |
| 15:49:21 | 34.74 | 100 | 109,302 |
| 15:49:21 | 34.73 | 100 | 109,202 |
| 15:49:21 | 34.73 | 100 | 109,102 |
| 15:49:17 | 34.68 | 1,500 | 109,002 |
| 15:49:17 | 34.68 | 1,500 | 107,502 |
| 15:45:58 | 34.73 | 100 | 106,002 |
| 15:45:58 | 34.73 | 100 | 105,902 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | -3.65% | ||
| 2022 | -51.98% | ||
| 2021 | +12.26% | ||
| 2020 | +54.25% | ||
| 2019 | +60.74% | ||
| 2018 | -39.55% | ||
| 2017 | +56.28% | ||
| 2016 | +13.78% | ||
| 2015 | -26.34% | ||
| 2014 | +3.33% | ||
| 2013 | +83.03% | ||
| 2012 | +21.96% | ||
| 2011 | -25.60% | ||
| 2010 | +48.55% | ||
| 2009 | +36.49% | ||
| 2008 | -46.31% | ||
| 2007 | -13.63% | ||
| 2006 | +20.73% | ||
| 2005 | -2.30% | ||
| 2004 | +18.56% | ||
| 2003 | +27.51% | ||
| 2002 | +18.58% | ||
| 2001 | -36.56% | ||
| 2000 | -8.66% | ||
| 1999 | +74.55% | ||
| 1998 | -15.81% | ||
| 1997 | -16.46% | ||
| 1996 | -18.60% | ||
| 1995 | +25.11% | ||
| 1994 | +40.02% | ||
| 1993 | +55.12% |
- Stock Market
- Equities
- 6645 Stock
- OMRNY Stock
- Quotes OMRON Corporation
