|
Market Closed -
OTC Markets
15:57:24 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 39.80 USD | +1.82% |
|
+3.03% | +57.87% |
Stock exchange
OTC Markets
OMRN.Y 39.80 $
+1.82%
375K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 6,168.00JPY | +1.16% | 9.43B ¥ | ||
OTC Markets
| OMRN.F | 37.73USD | -0.05% | 50.33K $ | |
|
Tradegate
| OMR1 | 34.22EUR | -0.23% | 171.1 € | |
|
Boerse Muenchen
| OMR1 | 34.79EUR | +2.32% | 104.37 € | |
|
Börse Stuttgart
| OMR1 | 33.71EUR | -0.30% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 32.57EUR | +0.03% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 32.62PTS | +0.15% | 0 PTS | |
| OMRN.Y | 39.80USD | +1.82% | 375K $ | ||
|
Boerse Muenchen
| OMR0 | 34.00EUR | 0.00% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$38.07 | US$39.27 | US$39.44 | US$39.09 | US$39.80 |
| Volume | 6,613 | 7,855 | 5,897 | 25,230 | 9,430 |
| Change | -1.45% | +3.15% | +0.43% | -0.89% | +1.82% |
| Opening | US$38.41 | US$39.43 | US$39.20 | US$39.40 | US$39.53 |
| High | US$38.41 | US$39.78 | US$39.58 | US$39.40 | US$39.90 |
| Low | US$38.01 | US$39.00 | US$39.20 | US$38.97 | US$39.53 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.03% | ||
| Current month | -3.89% | ||
| 1 month | +0.45% | ||
| 3 months | +9.22% | ||
| 6 months | +44.46% | ||
| Current year | +57.87% | ||
| 1 year | +47.79% | ||
| 3 years | -11.68% | ||
| 5 years | -62.66% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
9,430
Estimated daily volume
9,430
Avg. Volume 20 sessions
10,723
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
426,775.4
Record volume 1
1,109,974
Record volume 2
964,403
Record volume 3
568,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,726,535,730
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,872,688,595
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
187,051
Free-Float
92.01%
Free-Float capitalization (USD)
7,456,683,618
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.13
Moving average 20 days
39.62
Moving average 50 days
38.23
Moving average 100 days
37.25
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
47.08
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +3.03% | +47.79% | -11.68% | 7.73B | |
| +3.60% | +4.47% | +19.75% | +104.59% | 233B | |
| -1.61% | -11.87% | -19.37% | +43.71% | 211B | |
| +3.24% | +8.44% | +27.65% | +90.32% | 184B | |
| +2.51% | +10.75% | +16.27% | +106.71% | 165B | |
| +8.07% | +15.74% | +111.15% | +476.92% | 148B | |
| +0.59% | +5.67% | +74.69% | +590.69% | 96.01B | |
| +2.49% | -1.98% | +53.42% | +136.36% | 90.15B | |
| +1.20% | +2.31% | +14.64% | +57.24% | 83.63B | |
| +1.51% | +3.24% | +28.40% | +59.72% | 54.48B | |
| Average | +2.34% | +4.68% | +37.44% | +165.46% | 127.29B | |
| Weighted average by Cap. | +2.50% | +4.80% | +31.28% | +169.07% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7.InsKmPafgJD9hx5vpTZUd_hgf1p0RjfgCf3F2_Tl7v8.QBpwzZ351_iQ8kgo_2dsBLMRLTkELmbXYJr36cG83YhOT3D0vOn5pL_reQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:24 | 39.80 | 100 | 7,426 |
| 15:57:24 | 39.80 | 100 | 7,326 |
| 15:57:23 | 39.80 | 100 | 7,226 |
| 15:57:22 | 39.79 | 100 | 7,126 |
| 15:57:22 | 39.79 | 100 | 7,026 |
| 15:57:22 | 39.79 | 100 | 6,926 |
| 15:57:22 | 39.79 | 100 | 6,826 |
| 15:57:22 | 39.79 | 100 | 6,726 |
| 15:57:21 | 39.78 | 100 | 6,626 |
| 15:57:21 | 39.78 | 100 | 6,526 |
Price Extremes
| 1 week | 38.97 |  | 39.9 |
| 1 month | 37.33 | | 41.75 |
| Current year | 24.01 | | 45.24 |
| 1 year | 23.23 | | 45.24 |
| 3 years | 23.23 | | 47.89 |
| 5 years | 23.23 | | 105.81 |
| 10 years | 23.23 | | 107.49 |
Monthly variations
Annual variations
| 2026 | +57.87% | ||
| 2025 | -24.88% | ||
| 2024 | -27.80% | ||
| 2023 | -3.65% | ||
| 2022 | -51.98% | ||
| 2021 | +12.26% | ||
| 2020 | +54.25% | ||
| 2019 | +60.74% | ||
| 2018 | -39.55% | ||
| 2017 | +56.28% | ||
| 2016 | +13.78% | ||
| 2015 | -26.34% | ||
| 2014 | +3.33% | ||
| 2013 | +83.03% | ||
| 2012 | +21.96% | ||
| 2011 | -25.60% | ||
| 2010 | +48.55% | ||
| 2009 | +36.49% | ||
| 2008 | -46.31% | ||
| 2007 | -13.63% | ||
| 2006 | +20.73% | ||
| 2005 | -2.30% | ||
| 2004 | +18.56% | ||
| 2003 | +27.51% | ||
| 2002 | +18.58% | ||
| 2001 | -36.56% | ||
| 2000 | -8.66% | ||
| 1999 | +74.55% | ||
| 1998 | -15.81% | ||
| 1997 | -16.46% | ||
| 1996 | -18.60% | ||
| 1995 | +25.11% | ||
| 1994 | +40.02% | ||
| 1993 | +55.12% |
- Stock Market
- Stocks
- 6645 Stock
- OMRN.Y Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
