|
Delayed
OTC Markets
11:50:37 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 40.22 USD | -1.08% |
|
-1.60% | +59.54% |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
| 08-05 | Japan's Nikkei slumps 2% as tech shares tumble, overwhelming broader market gains | RE |
Stock exchange
OTC Markets
OMRNY 40.22 $
-1.08%
212K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 6,455.00JPY | -0.32% | 5.76B ¥ | ||
OTC Markets
| OMRNF | 37.75USD | +19.16% | 22.65K $ | |
|
Tradegate
| OMR1 | 34.23EUR | -2.17% | 136.92 € | |
|
Börse Stuttgart
| OMR1 | 33.97EUR | -1.45% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 36.32EUR | -3.30% | 0 € | |
|
Boerse Muenchen
| OMR1 | 35.06EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 34.05PTS | -1.25% | 0 PTS | |
| OMRNY | 40.22USD | -1.08% | 212K $ | ||
|
Boerse Muenchen
| OMR0 | 34.40EUR | 0.00% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$39.67 | US$39.62 | US$39.39 | US$40.66 | US$40.22 |
| Volume | 28,883 | 27,436 | 8,581 | 5,083 | 5,268 |
| Change | -2.95% | -0.13% | -0.58% | +3.22% | -1.08% |
| Opening | US$40.00 | US$39.45 | US$39.81 | US$40.51 | US$40.54 |
| High | US$40.00 | US$39.63 | US$39.81 | US$40.74 | US$40.54 |
| Low | US$39.56 | US$39.40 | US$39.28 | US$40.51 | US$40.21 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.60% | ||
| Current month | +20.06% | ||
| 1 month | +18.16% | ||
| 3 months | +15.64% | ||
| 6 months | +15.74% | ||
| Current year | +59.54% | ||
| 1 year | +54.22% | ||
| 3 years | -14.06% | ||
| 5 years | -56.38% | ||
| 10 years | +24.75% |
Volumes
marketsDaily volume
5,268
Estimated daily volume
11,952
Avg. Volume 20 sessions
46,722
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,879,158.84
Record volume 1
1,109,974
Record volume 2
964,403
Record volume 3
568,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,994,459,578
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,814,872,216
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
184,832
Free-Float
92.01 %
Free-Float capitalization (USD)
7,715,250,127
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.04
Moving average 20 days
39.51
Moving average 50 days
36.83
Moving average 100 days
35.65
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
44.2
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.60% | +54.22% | -14.06% | 7.99B | |
| -2.88% | -4.93% | +29.78% | +64.99% | 263B | |
| +0.89% | +4.14% | +22.65% | +108.77% | 256B | |
| +1.00% | +1.77% | +41.94% | +88.34% | 194B | |
| +1.75% | -1.80% | +18.47% | +84.33% | 159B | |
| -1.44% | -6.04% | +152.96% | +394.93% | 139B | |
| +1.93% | 0.00% | +104.02% | +583.78% | 98.46B | |
| -1.57% | -7.41% | +63.40% | +132.56% | 95.26B | |
| +1.42% | -0.33% | +17.79% | +60.08% | 86.44B | |
| +1.54% | +1.00% | +31.52% | +54.97% | 55.43B | |
| Average | +0.14% | -2.82% | +53.67% | +155.87% | 135.49B | |
| Weighted average by Cap. | -0.03% | -1.95% | +48.72% | +154.05% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3cb19.5YAjp_qrwz0DPRYNttcnn5dh5som1jlLW61Xb2jVhiU.v7h1-M2etFZJWSNU87Fg88ZUko8Uolw4auVjJAye6XSz8hTlycilWntMXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:37 | 40.22 | 100 | 4,701 |
| 11:50:37 | 40.24 | 138 | 4,601 |
| 11:37:50 | 40.21 | 130 | 4,463 |
| 11:37:50 | 40.21 | 300 | 4,333 |
| 11:08:06 | 40.29 | 100 | 4,033 |
| 10:33:52 | 40.30 | 100 | 3,933 |
| 10:33:46 | 40.30 | 533 | 3,833 |
| 10:33:38 | 40.31 | 3,000 | 3,300 |
| 10:28:46 | 40.34 | 100 | 300 |
| 10:11:03 | 40.44 | 100 | 200 |
Price Extremes
| 1 week | 39.28 |  | 40.74 |
| 1 month | 31.27 | | 45.24 |
| Current year | 24.01 | | 45.24 |
| 1 year | 23.23 | | 45.24 |
| 3 years | 23.23 | | 49.87 |
| 5 years | 23.23 | | 107.49 |
| 10 years | 23.23 | | 107.49 |
Monthly variations
Annual variations
| 2026 | +61.29% | ||
| 2025 | -24.88% | ||
| 2024 | -27.80% | ||
| 2023 | -3.65% | ||
| 2022 | -51.98% | ||
| 2021 | +12.26% | ||
| 2020 | +54.25% | ||
| 2019 | +60.74% | ||
| 2018 | -39.55% | ||
| 2017 | +56.28% | ||
| 2016 | +13.78% | ||
| 2015 | -26.34% | ||
| 2014 | +3.33% | ||
| 2013 | +83.03% | ||
| 2012 | +21.96% | ||
| 2011 | -25.60% | ||
| 2010 | +48.55% | ||
| 2009 | +36.49% | ||
| 2008 | -46.31% | ||
| 2007 | -13.63% | ||
| 2006 | +20.73% | ||
| 2005 | -2.30% | ||
| 2004 | +18.56% | ||
| 2003 | +27.51% | ||
| 2002 | +18.58% | ||
| 2001 | -36.56% | ||
| 2000 | -8.66% | ||
| 1999 | +74.55% | ||
| 1998 | -15.81% | ||
| 1997 | -16.46% | ||
| 1996 | -18.60% | ||
| 1995 | +25.11% | ||
| 1994 | +40.02% | ||
| 1993 | +55.12% |
- Stock Market
- Stocks
- 6645 Stock
- OMRNY Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
