|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0331 USD | -5.70% |
|
+70.62% | +14.14% |
| 21-10-12 | OMID Holdings, Inc. Announces Earnings Results for the Third Quarter and Nine Months Ended on September 30, 2021 | CI |
| 21-04-20 | OMID Holdings, Inc. Acquires Champ Life Brand | CI |
Quotes 5-day view: OMID Holdings, Inc.
Real-time OTC Markets
| 2026-07-23 | 2026-07-28 | |
|---|---|---|
| Last | US$0.0194 | US$0.0221 |
| Volume | 110 | 7,000 |
| Change | - | +14.13% |
| Opening | US$0.0194 | US$0.0161 |
| High | US$0.0194 | US$0.0221 |
| Low | US$0.0194 | US$0.0161 |
Performance
| 1 day | -5.70% | ||
| 1 week | +70.62% | ||
| Current month | +49.77% | ||
| 1 month | -5.43% | ||
| 3 months | +30.83% | ||
| 6 months | -21.19% | ||
| Current year | +14.14% | ||
| 1 year | +136.43% | ||
| 3 years | -58.21% | ||
| 5 years | -57.01% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
2,000
Daily volume ratio
10
Avg. Volume 20 sessions USD
66.2
Record volume 1
12,704,510
Record volume 2
10,983,840
Record volume 3
10,867,840
Capital turnover ratio
0
Basic data
Market Cap (USD)
2,127,906
Indicators
Moving average 20 days
0.0287
Moving average 50 days
0.0232
Moving average 100 days
0.0323
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-29.91%
Price spread / (MMA100)
-2.42%
RSI 9 days
33.87
RSI 14 days
38.3
Historical Quotes: OMID Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -23.85% | ||
| 2025 | +46.84% | ||
| 2024 | -43.57% | ||
| 2023 | +16.67% | ||
| 2022 | -60.00% | ||
| 2021 | +451.47% | ||
| 2020 | +23.64% |
- Stock Market
- Stocks
- OMID Stock
- Quotes OMID Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
