|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.01 INR | -5.00% |
|
-5.00% | +12.04% |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|
| Last | ₹50.97 | ₹48.43 | ₹46.01 |
| Volume | 338 | 353 | 149,726 |
| Change | - | -4.98% | -5.00% |
| Opening | ₹50.97 | ₹48.43 | ₹46.01 |
| High | ₹50.97 | ₹48.43 | ₹47.32 |
| Low | ₹50.97 | ₹48.43 | ₹46.01 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -9.73% | ||
| 1 month | -22.59% | ||
| 3 months | -29.80% | ||
| 6 months | -2.95% | ||
| Current year | +12.04% | ||
| 1 year | +413.50% | ||
| 3 years | +306.20% | ||
| 5 years | +2,638.69% | ||
| 10 years | +2,638.69% |
Volumes
marketsDaily volume
149,726
Estimated daily volume
383,326
Avg. Volume 20 sessions
284
Daily volume ratio
1,349.74
Avg. Volume 20 sessions INR
13,066.84
Avg. Volume 20 sessions USD
137.16
Record volume 1
1,127,532
Record volume 2
815,060
Record volume 3
664,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,254,941,928
Market Cap (USD)
13,156,210
Net sales ()
205,000
Net sales (USD)
2,149
Number of employees
4
Sales / Employee (INR)
51,250
Sales / Employee (USD)
537
Free-Float
72.64 %
Free-Float capitalization (INR)
2,780,789,177
Free-Float capitalization (USD)
29,152,462
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
81.43
Moving average 50 days
71.17
Moving average 100 days
68.7
Price spread / (MMA20)
+76.98%
Price spread / (MMA50)
+54.69%
Price spread / (MMA100)
+49.31%
RSI 9 days
16.61
RSI 14 days
27.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +413.50% | +306.20% | 13.16M | |
| +3.45% | +7.74% | +2.59% | +126.63% | 282B | |
| +0.75% | +4.15% | +18.33% | +52.21% | 90.84B | |
| -0.28% | +9.80% | -55.06% | -55.53% | 83.81B | |
| +2.60% | +3.94% | -38.11% | -36.57% | 78.05B | |
| +2.53% | +1.40% | -38.63% | -5.68% | 56.31B | |
| +4.05% | +8.40% | -33.35% | -18.48% | 44.22B | |
| +1.28% | +4.47% | -1.77% | +85.81% | 35.79B | |
| +0.02% | +10.78% | +8.02% | +213.17% | 35.52B | |
| +3.00% | +9.04% | -31.67% | +0.96% | 32.17B | |
| Average | +0.67% | +2.90% | +24.39% | +66.87% | 73.82B | |
| Weighted average by Cap. | +0.10% | +5.09% | -13.05% | +57.47% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10644.BI-P0eWHH1ng4UHFGZRENUGRuAVzB68xtDDock3foSU.bcD6tILTXDeWgBGge-APBDCmi0s4MeJ0xXGKNhWYl2FH_Mu6kN5cF6-EMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:14 | 46.01 | 5 | 149,726 |
| 02:28:53 | 46.01 | 20 | 149,721 |
| 02:23:27 | 46.01 | 3 | 149,701 |
| 02:13:08 | 46.01 | 104 | 149,698 |
| 02:09:49 | 46.01 | 1 | 149,594 |
| 02:07:46 | 46.01 | 150 | 149,593 |
| 01:46:21 | 46.01 | 1 | 149,443 |
| 01:42:41 | 46.01 | 50 | 149,442 |
| 01:36:24 | 46.01 | 50 | 149,392 |
| 01:31:46 | 46.01 | 5 | 149,342 |
Course Extremes
| 1 week | 46.01 |  | 48.43 |
| 1 month | 46.01 | | 59.44 |
| Current year | 41.78 | | 112.06 |
| 1 year | 6.79 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
