|
Market Closed -
Bombay S.E.
06:25:38 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 22.01 INR | -4.97% |
|
-18.45% | -46.40% |
| 09-04 | Alert incorrectly tagged to Omega Interactive Technologies withdrawn | RE |
| 07-29 | Omega Interactive Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
OMEGAIN 22.01 ₹
-4.97%
2.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMEGAIN | 22.01INR | -4.97% | 2.15M ₹ |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹26.99 | ₹25.65 | ₹24.37 | ₹23.16 | ₹22.01 |
| Volume | 72,618 | 84,912 | 803,670 | 126,667 | 97,516 |
| Change | -5.00% | -4.96% | -4.99% | -4.97% | -4.97% |
| Opening | ₹26.99 | ₹25.65 | ₹25.53 | ₹23.16 | ₹22.01 |
| High | ₹26.99 | ₹25.65 | ₹26.92 | ₹23.16 | ₹22.01 |
| Low | ₹26.99 | ₹25.65 | ₹24.37 | ₹23.16 | ₹22.01 |
Performance
| 1 day | -4.97% | ||
| 1 week | -18.45% | ||
| Current month | -21.31% | ||
| 1 month | -26.17% | ||
| 3 months | -61.02% | ||
| 6 months | -62.62% | ||
| Current year | -46.40% | ||
| 1 year | +22.14% | ||
| 3 years | +102.33% | ||
| 5 years | +121.65% | ||
| 10 years | +121.65% |
Volumes
marketsDaily volume
97,516
Estimated daily volume
97,516
Avg. Volume 20 sessions
345,195
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
7,597,741.95
Avg. Volume 20 sessions USD
79,191.26
Record volume 1
1,953,419
Record volume 2
1,617,495
Record volume 3
1,560,577
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (INR)
1,832,124,796
Market Cap (USD)
19,099,515
Net sales ()
1,492,489,000
Net sales (USD)
15,558,883
Number of employees
4
Sales / Employee (INR)
373,122,250
Sales / Employee (USD)
3,889,721
Free-Float
8.52%
Free-Float capitalization (INR)
156,120,930
Free-Float capitalization (USD)
1,627,528
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
25.72
Moving average 20 days
30.15
Moving average 50 days
37.24
Moving average 100 days
47.34
Price spread / (MMA5)
+16.84%
Price spread / (MMA20)
+36.99%
Price spread / (MMA50)
+69.19%
Price spread / (MMA100)
+115.10%
STIM
RSI 9 days
26.74
RSI 14 days
30.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -18.45% | +22.14% | +102.33% | 19.1M | |
| -0.29% | +7.01% | -3.07% | +70.13% | 235B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 119B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 117B | |
| +2.28% | -0.20% | -27.66% | -37.44% | 83.08B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 61.29B | |
| -0.48% | +4.94% | +5.99% | +110.55% | 45.18B | |
| +3.79% | -0.46% | -28.60% | -28.75% | 43.84B | |
| +0.75% | +7.33% | +4.45% | +187.68% | 41.61B | |
| +3.95% | -1.82% | -14.51% | -3.90% | 34.05B | |
| Average | -0.19% | -2.10% | -4.35% | +45.19% | 78.02B | |
| Weighted average by Cap. | -0.45% | +2.07% | -4.01% | +40.01% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671b39a6f0ea987ff50d508cd184c0.PdUIZBNJNfqY-HnRBmUtpalZLXaFmLG7Jrfxt2gJb6k.cbJ9V1wwfc_egR6LQgNYxuFsGS7Ur9bjcf6D1FhMFcFr7DETXitln9qQEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:38 | 22.01 | 10 | 97,516 |
| 06:25:37 | 22.01 | 1,890 | 97,506 |
| 06:20:06 | 22.01 | 23,400 | 95,616 |
| 05:59:48 | 22.01 | 2 | 72,216 |
| 05:59:45 | 22.01 | 100 | 72,214 |
| 05:59:05 | 22.01 | 800 | 72,114 |
| 05:59:02 | 22.01 | 39 | 71,314 |
| 05:58:43 | 22.01 | 6 | 71,275 |
| 05:58:10 | 22.01 | 301 | 71,269 |
Price Extremes
| 1 week | 22.01 |  | 26.92 |
| 1 month | 22.01 | | 36.12 |
| Current year | 22.01 | | 112.06 |
| 1 year | 18.02 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -46.40% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
