|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.47 INR | -5.00% |
|
-5.00% | +37.51% |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-15 | |
|---|---|---|
| Last | 59.44 ₹ | 56.47 ₹ |
| Volume | 5,518 | 123 |
| Change | - | -5.00% |
| Opening | 59.44 ₹ | 56.47 ₹ |
| High | 59.44 ₹ | 56.47 ₹ |
| Low | 59.44 ₹ | 56.47 ₹ |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -14.24% | ||
| 1 month | -22.59% | ||
| 3 months | -4.09% | ||
| 6 months | +20.92% | ||
| Current year | +37.51% | ||
| 1 year | +259.57% | ||
| 3 years | +1,154.33% | ||
| 5 years | +468.68% | ||
| 10 years | +468.68% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
3,907
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
220,628.29
Avg. Volume 20 sessions USD
2,333.36
Record volume 1
1,127,532
Record volume 2
815,060
Record volume 3
664,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,463,278,313
Market Cap (USD)
15,483,165
Net sales ()
205,000
Net sales (USD)
2,169
Number of employees
4
Sales / Employee (INR)
51,250
Sales / Employee (USD)
542
Free-Float
72.64 %
Free-Float capitalization (INR)
3,242,435,689
Free-Float capitalization (USD)
34,308,693
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
85.93
Moving average 50 days
72.22
Moving average 100 days
65.68
Price spread / (MMA20)
+52.17%
Price spread / (MMA50)
+27.88%
Price spread / (MMA100)
+16.31%
RSI 9 days
21.71
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +259.57% | +1,154.33% | 15.48M | |
| -1.30% | -4.31% | -3.07% | +94.15% | 253B | |
| -2.89% | -5.20% | -46.95% | -48.93% | 102B | |
| +3.44% | +0.14% | +15.66% | +26.08% | 83.45B | |
| +1.71% | +2.23% | -37.10% | -30.74% | 82.77B | |
| +0.39% | -5.69% | -37.83% | -7.26% | 58.06B | |
| +0.77% | -3.11% | -29.57% | -11.46% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +3.55% | +1.11% | -32.73% | +0.94% | 32.05B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| Average | +0.08% | -3.89% | +7.79% | +142.72% | 72.62B | |
| Weighted average by Cap. | +0.30% | -3.59% | -16.97% | +35.44% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.47 |  | 56.47 |
| 1 month | 56.47 | | 69.31 |
| Current year | 41.78 | | 112.06 |
| 1 year | 6.79 | | 112.06 |
| 3 years | 5.4 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | +37.51% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
