|
Market Closed -
Bombay S.E.
06:02:26 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 12.82 INR | -4.97% |
|
-22.49% | -68.78% |
| 10-05 | Omega Interactive Technologies Limited Announces Reconstitution of Committees, Effective October 01, 2026 | CI |
| 10-01 | Omega Interactive Technologies Limited Approves Regularisation of Directors | CI |
Stock exchange
Bombay S.E.
OMEGAIN 12.82 ₹
-4.97%
3.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMEGAIN | 12.82INR | -4.97% | 3.73M ₹ |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | ₹15.72 | ₹14.94 | ₹14.20 | ₹13.49 | ₹12.82 |
| Volume | 190,944 | 69,497 | 501,241 | 132,572 | 290,749 |
| Change | -4.96% | -4.96% | -4.95% | -5.00% | -4.97% |
| Opening | ₹16.55 | ₹14.94 | ₹14.20 | ₹13.66 | ₹13.01 |
| High | ₹16.99 | ₹14.94 | ₹15.68 | ₹14.58 | ₹13.22 |
| Low | ₹15.72 | ₹14.94 | ₹14.20 | ₹13.49 | ₹12.82 |
Performance
| 1 day | -4.97% | ||
| 1 week | -22.49% | ||
| Current month | -31.41% | ||
| 1 month | -41.75% | ||
| 3 months | -67.43% | ||
| 6 months | -84.67% | ||
| Current year | -68.78% | ||
| 1 year | -51.94% | ||
| 3 years | +7.55% | ||
| 5 years | +663.10% | ||
| 10 years | +663.10% |
Volumes
marketsDaily volume
290,749
Estimated daily volume
290,749
Avg. Volume 20 sessions
409,699
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
5,252,341.18
Avg. Volume 20 sessions USD
55,207.36
Record volume 1
1,953,419
Record volume 2
1,617,495
Record volume 3
1,560,577
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (INR)
1,066,275,137
Market Cap (USD)
11,233,089
Net sales ()
1,492,489,000
Net sales (USD)
15,723,204
Number of employees
4
Sales / Employee (INR)
373,122,250
Sales / Employee (USD)
3,930,801
Free-Float
8.52%
Free-Float capitalization (INR)
90,860,550
Free-Float capitalization (USD)
957,206
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
14.98
Moving average 20 days
18.27
Moving average 50 days
26.76
Moving average 100 days
33.4
Price spread / (MMA5)
+16.83%
Price spread / (MMA20)
+42.51%
Price spread / (MMA50)
+108.72%
Price spread / (MMA100)
+160.57%
STIM
RSI 9 days
22.14
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -22.49% | -51.94% | +7.55% | 11.23M | |
| -0.09% | +4.52% | -16.54% | +65.56% | 217B | |
| -1.79% | +4.96% | -1.70% | +13.02% | 196B | |
| +1.19% | +10.06% | -11.38% | -29.12% | 127B | |
| -2.26% | +5.31% | +45.55% | +116.21% | 126B | |
| -2.42% | -1.08% | +55.95% | +434.18% | 124B | |
| +1.57% | +10.80% | -22.14% | -34.60% | 86.5B | |
| +0.16% | +6.96% | -18.59% | -3.91% | 63.86B | |
| +1.28% | +3.46% | +14.23% | +150.37% | 46.17B | |
| -13.87% | -24.06% | -49.90% | - | 42.92B | |
| Average | -2.08% | +1.37% | -5.65% | +79.92% | 102.99B | |
| Weighted average by Cap. | -1.10% | +4.55% | +2.63% | +86.33% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6aa5af3f6f3983c20f6.FDjZ4zvBH3osyK8-4w6MzC9r-VURAYeKIGQw3wYOjpM.c3KSmQKCezRgvuBUoEX6_ktZphtDV8Kzcyl-iXxD3-AtSbTQVrMqH226yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 12.82 | 100 | 290,749 |
| 05:58:35 | 12.82 | 200 | 290,649 |
| 05:58:17 | 12.82 | 200 | 290,449 |
| 05:57:59 | 12.82 | 200 | 290,249 |
| 05:57:47 | 12.82 | 500 | 290,049 |
| 05:57:05 | 12.82 | 4 | 289,549 |
| 05:56:05 | 12.82 | 50 | 289,545 |
| 05:55:34 | 12.82 | 22 | 289,495 |
| 05:55:11 | 12.82 | 500 | 289,473 |
Price Extremes
| 1 week | 12.82 |  | 16.99 |
| 1 month | 12.82 | | 23.1 |
| Current year | 12.82 | | 112.06 |
| 1 year | 12.82 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -68.78% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
