Quotes Olympus Corporation Deutsche Boerse AG
Stocks
OLY1
JP3201200007
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
02:07:54 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 11.13 EUR | -0.76% |
|
+1.04% | +3.63% |
| 09-16 | Olympus Corp. Files for Singapore Listing of $500 Million Bonds | MT |
| 09-11 | S&P Rates Olympus' Proposed U.S. Dollar Bonds BBB+ | MT |
Stock exchange
Deutsche Boerse AG
OLY1 11.13 €
-0.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 2,030.00JPY | +0.50% | 662M ¥ | ||
OTC Markets
| OCPNF | 12.12USD | +0.21% | 12.12K $ | |
|
Boerse Muenchen
| OLY1 | 11.16EUR | -0.62% | 1.99K € | |
|
Tradegate
| OLY1 | 11.28EUR | -0.88% | 575.54 € | |
|
Deutsche Boerse AG
| OLY1 | 11.13EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| OLY1 | 11.20EUR | -0.97% | 0 € | |
| OLYMY | 12.81USD | -0.54% | 496K $ | ||
|
Deutsche Boerse AG
| OLY | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €11.06 | €11.09 | €11.03 | €11.22 | €11.13 |
| Change | +0.27% | +0.27% | -0.59% | +1.72% | -0.76% |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.04% | ||
| Current month | -1.98% | ||
| 1 month | -2.88% | ||
| 3 months | +22.90% | ||
| 6 months | +37.04% | ||
| Current year | +3.63% | ||
| 1 year | +4.41% | ||
| 3 years | -10.35% | ||
| 5 years | -41.47% | ||
| 10 years | +41.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
77.91
Avg. Volume 20 sessions USD
88.55
Record volume 1
1,168,216
Record volume 2
605,668
Record volume 3
569,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,151,625,409,302
Market Cap (USD)
13,669,532,406
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,420,944,963
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
228,195
Free-Float
94.58%
Free-Float capitalization (EUR)
2,133,957,303,996
Free-Float capitalization (USD)
13,557,284,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.07
Moving average 50 days
10.71
Moving average 100 days
10.06
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-9.60%
RSI 9 days
48.93
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +1.04% | +4.41% | -10.35% | 13.67B | |
| +0.53% | +4.17% | +46.17% | +36.19% | 250B | |
| +1.27% | +7.33% | +22.99% | -8.13% | 158B | |
| +2.37% | +5.46% | -5.97% | +42.33% | 143B | |
| +0.43% | +1.78% | -55.07% | -15.34% | 63.65B | |
| +0.63% | -1.62% | +13.88% | +23.85% | 49.74B | |
| +1.40% | +11.98% | +42.00% | +58.56% | 48.71B | |
| +2.33% | +2.38% | -14.54% | -18.18% | 47.94B | |
| +2.17% | +5.05% | +51.84% | +62.64% | 42.59B | |
| +0.70% | +13.47% | +196.54% | +103.98% | 40.77B | |
| Average | +0.95% | +4.19% | +30.22% | +27.56% | 85.76B | |
| Weighted average by Cap. | +0.91% | +4.03% | +26.95% | +26.54% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.02 |  | 11.22 |
| 1 month | 10.58 | | 11.43 |
| Current year | 7.01 | | 11.64 |
| 1 year | 7.01 | | 11.74 |
| 3 years | 7.01 | | 17.5 |
| 5 years | 7.01 | | 23.3 |
| 10 years | 5.94 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | -24.82% | ||
| 2024 | +10.82% | ||
| 2023 | -24.73% | ||
| 2022 | -15.10% | ||
| 2021 | +14.12% | ||
| 2020 | +29.01% | ||
| 2019 | +111.34% | ||
| 2018 | -19.60% | ||
| 2017 | -1.09% | ||
| 2016 | -11.34% | ||
| 2015 | +22.08% | ||
| 2014 | +32.49% | ||
| 2013 | +57.23% | ||
| 2012 | +44.91% | ||
| 2011 | -56.01% | ||
| 2010 | +15.92% |
- Stock Market
- Stocks
- 7733 Stock
- OLY1 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
