|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1,928.50 JPY | -1.86% |
|
-7.53% | -2.82% |
Stock exchange
Japan Exchange
7733 1,928.50 ¥
-1.86%
10.77B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 1,928.50JPY | -1.86% | 10.77B ¥ | ||
OTC Markets
| OCPNF | 13.46USD | +1.97% | 160K $ | |
|
Tradegate
| OLY1 | 10.96EUR | -2.23% | 2.71K € | |
|
Deutsche Boerse AG
| OLY1 | 10.76EUR | -1.19% | 0 € | |
|
Börse Stuttgart
| OLY1 | 10.78EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| OLY1 | 10.88EUR | 0.00% | 0 € | |
| OLYMY | 12.65USD | -3.88% | 332K $ | ||
|
Deutsche Boerse AG
| OLY | 10.30EUR | -0.96% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥2,085.50 | JP¥2,068.00 | JP¥2,061.00 | JP¥2,017.00 | JP¥1,965.00 |
| Volume | 4,235,500 | 4,398,600 | 4,332,400 | 3,943,400 | 2,976,200 |
| Change | -2.07% | -0.84% | -0.34% | -2.13% | -2.58% |
| Opening | JP¥2,116.50 | JP¥2,091.00 | JP¥2,070.50 | JP¥2,064.50 | JP¥1,989.00 |
| High | JP¥2,122.50 | JP¥2,095.50 | JP¥2,078.00 | JP¥2,064.50 | JP¥2,008.50 |
| Low | JP¥2,074.00 | JP¥2,057.00 | JP¥2,040.00 | JP¥1,990.00 | JP¥1,960.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -7.53% | ||
| Current month | -8.41% | ||
| 1 month | -8.10% | ||
| 3 months | +7.98% | ||
| 6 months | +41.28% | ||
| Current year | -2.82% | ||
| 1 year | +5.30% | ||
| 3 years | -1.10% | ||
| 5 years | -20.03% | ||
| 10 years | +118.53% |
Volumes
marketsDaily volume
5,583,200
Estimated daily volume
5,583,200
Avg. Volume 20 sessions
4,630,067
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
8,929,084,209.5
Avg. Volume 20 sessions USD
58,110,480.04
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,088,440,616,149
Market Cap (USD)
13,543,713,464
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,554,319,066
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
232,935
Free-Float
94.58 %
Free-Float capitalization (JPY)
2,071,291,353,749
Free-Float capitalization (USD)
13,432,499,052
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,039.3
Moving average 20 days
2,105.68
Moving average 50 days
1,914.55
Moving average 100 days
1,805.14
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
30.19
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -7.53% | +5.30% | -1.10% | 13.54B | |
| -1.75% | +0.42% | +23.66% | +16.35% | 223B | |
| -1.17% | -0.82% | +3.32% | -17.37% | 144B | |
| -4.51% | -5.17% | -25.50% | +17.42% | 124B | |
| -5.90% | -6.45% | -58.41% | -16.50% | 65.19B | |
| -3.54% | -4.43% | +8.12% | +17.08% | 49.99B | |
| -0.33% | -1.42% | -17.65% | -14.05% | 50.49B | |
| -2.66% | -2.05% | +14.61% | +28.83% | 41.4B | |
| -1.58% | -0.72% | +30.24% | +52.87% | 39.59B | |
| -3.28% | +1.90% | +114.97% | +33.28% | 31.87B | |
| Average | -1.94% | -2.51% | +9.87% | +11.68% | 78.3B | |
| Weighted average by Cap. | -1.41% | -1.91% | +4.91% | +8.55% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfff114b.Z0FpSpKZaGy5zcGsODs-2Z04GzGieDU_C2EX8bW2nQM.NC9cC6PdKjbu_oX-V1ZwvfwKU2aaC21-TDlQwMeA8lUjKgsk5P8NB9O7qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,928.50 | 1,930,300 | 5,583,200 |
| 02:24:57 | 1,936.50 | 600 | 3,652,900 |
| 02:24:57 | 1,936.50 | 100 | 3,652,300 |
| 02:24:56 | 1,936.50 | 100 | 3,652,200 |
| 02:24:56 | 1,937.00 | 200 | 3,652,100 |
| 02:24:55 | 1,936.50 | 200 | 3,651,900 |
| 02:24:53 | 1,936.50 | 100 | 3,651,700 |
| 02:24:53 | 1,936.50 | 100 | 3,651,600 |
| 02:24:53 | 1,937.00 | 100 | 3,651,500 |
| 02:24:53 | 1,937.00 | 100 | 3,651,400 |
Price Extremes
| 1 week | 1,892 |  | 2,095.5 |
| 1 month | 1,892 | | 2,210.5 |
| Current year | 1,302.5 | | 2,210.5 |
| 1 year | 1,302.5 | | 2,210.5 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
