|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648.50 JPY | +2.26% |
|
-5.26% | -16.91% |
| 06-17 | Japan's Nikkei closes at record high near 70,000 on AI boost | RE |
| 05-26 | Olympus Corp - Notice regarding acquisition of Bioprotect Ltd | RE |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1,703.00 ¥ | 1,686.00 ¥ | 1,662.00 ¥ | 1,612.00 ¥ | 1,648.50 ¥ |
| Volume | 8,458,800 | 5,663,800 | 4,234,100 | 7,162,900 | 1,388,100 |
| Change | -2.15% | -1.00% | -1.42% | -3.01% | +2.26% |
| Opening | 1,740.50 ¥ | 1,686.00 ¥ | 1,642.50 ¥ | 1,665.50 ¥ | 1,620.50 ¥ |
| High | 1,751.50 ¥ | 1,719.00 ¥ | 1,668.00 ¥ | 1,673.50 ¥ | 1,669.00 ¥ |
| Low | 1,703.00 ¥ | 1,673.00 ¥ | 1,632.50 ¥ | 1,610.00 ¥ | 1,612.00 ¥ |
Performance
| 1 day | +2.30% | ||
| 1 week | -5.26% | ||
| Current month | -7.64% | ||
| 1 month | -5.45% | ||
| 3 months | +17.66% | ||
| 6 months | -17.18% | ||
| Current year | -16.91% | ||
| 1 year | -14.25% | ||
| 3 years | -29.53% | ||
| 5 years | -30.39% | ||
| 10 years | +63.27% |
Volumes
marketsDaily volume
1,387,600
Estimated daily volume
4,554,939
Avg. Volume 20 sessions
5,609,127
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
9,246,645,859.5
Avg. Volume 20 sessions USD
57,532,630.54
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,762,879,841,778
Market Cap (USD)
11,002,114,708
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,307,618,376
Number of employees
29,297
Sales / Employee (JPY)
34,497,594
Sales / Employee (USD)
215,299
Free-Float
94.53 %
Free-Float capitalization (JPY)
1,748,610,515,128
Free-Float capitalization (USD)
10,913,059,989
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,718.9
Moving average 20 days
1,801.7
Moving average 50 days
1,681.92
Moving average 100 days
1,644.94
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
32.42
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -5.26% | -14.25% | -29.53% | 11B | |
| -2.31% | -4.22% | +18.30% | -14.07% | 176B | |
| -3.57% | -2.39% | -21.47% | +22.11% | 148B | |
| -1.98% | -3.20% | -9.19% | -26.48% | 128B | |
| -4.20% | -7.01% | -55.81% | -17.25% | 69.74B | |
| -2.14% | +0.81% | +18.30% | -5.72% | 51B | |
| -1.84% | -1.28% | -24.46% | -34.38% | 45.7B | |
| -3.12% | -5.54% | +7.10% | +2.64% | 36.25B | |
| -0.98% | -1.70% | +4.66% | +32.62% | 35.4B | |
| -3.29% | -4.09% | -14.04% | -22.25% | 28.76B | |
| Average | -1.63% | -3.53% | -9.09% | -9.23% | 72.96B | |
| Weighted average by Cap. | -2.13% | -3.37% | -7.33% | -7.38% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fd3319c431b73e4c.sMXgZQKsbXsSJV7Ex5uk4x65CuEmhKvpagyy7gnXesk.0p-NP3b0CR1HZhW8gdqUznDxQqRv6cq_OUH-hVa2DoeJ8a0PR8hYIVlkPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:07:32 | 1,648.50 | 100 | 1,387,700 |
| 22:07:31 | 1,648.50 | 100 | 1,387,600 |
| 22:07:30 | 1,649.00 | 1,300 | 1,387,500 |
| 22:07:29 | 1,649.00 | 300 | 1,386,200 |
| 22:07:13 | 1,649.50 | 100 | 1,385,900 |
| 22:07:13 | 1,649.50 | 600 | 1,385,800 |
| 22:07:13 | 1,649.50 | 200 | 1,385,200 |
| 22:07:13 | 1,649.50 | 100 | 1,385,000 |
| 22:07:13 | 1,649.50 | 400 | 1,384,900 |
| 22:07:11 | 1,649.50 | 100 | 1,384,500 |
Course Extremes
| 1 week | 1,610 |  | 1,751.5 |
| 1 month | 1,610 | | 1,904 |
| Current year | 1,302.5 | | 2,137 |
| 1 year | 1,302.5 | | 2,168 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -18.77% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
