|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2,131.50 JPY | +0.73% |
|
+1.57% | +7.41% |
Stock exchange
Japan Exchange
7733 2,131.50 ¥
+0.73%
17.24B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7733 | 2,131.50JPY | +0.73% | 17.24B ¥ | ||
Deutsche Boerse AG
| OLY1 | 11.50EUR | 0.00% | 14.6K € | |
|
Tradegate
| OLY1 | 11.53EUR | +2.58% | 10.35K € | |
|
Börse Stuttgart
| OLY1 | 11.40EUR | +1.33% | 5.24K € | |
|
Boerse Muenchen
| OLY1 | 11.52EUR | +0.66% | 0 € | |
| OLYMY | 13.58USD | +2.92% | 325K $ | ||
|
Deutsche Boerse AG
| OLY | 11.00EUR | +1.85% | 0 € |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,067.50 | JP¥2,110.50 | JP¥2,076.00 | JP¥2,116.00 | JP¥2,131.50 |
| Volume | 5,368,600 | 5,691,400 | 4,084,700 | 4,157,800 | 8,086,000 |
| Change | -0.39% | +2.08% | -1.63% | +1.93% | +0.73% |
| Opening | JP¥2,025.50 | JP¥2,080.50 | JP¥2,075.50 | JP¥2,075.00 | JP¥2,126.50 |
| High | JP¥2,075.50 | JP¥2,119.50 | JP¥2,111.50 | JP¥2,149.50 | JP¥2,194.50 |
| Low | JP¥2,022.50 | JP¥2,047.00 | JP¥2,055.00 | JP¥2,069.50 | JP¥2,115.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.57% | ||
| Current month | +17.12% | ||
| 1 month | +20.32% | ||
| 3 months | +22.22% | ||
| 6 months | +39.72% | ||
| Current year | +7.41% | ||
| 1 year | +21.00% | ||
| 3 years | +18.25% | ||
| 5 years | -4.89% | ||
| 10 years | +166.44% |
Volumes
marketsDaily volume
8,086,000
Estimated daily volume
8,086,000
Avg. Volume 20 sessions
5,021,850
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
10,704,073,275
Avg. Volume 20 sessions USD
67,531,998.29
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,233,146,124,913
Market Cap (USD)
14,089,516,678
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,376,625,425
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
226,620
Free-Float
94.58 %
Free-Float capitalization (JPY)
2,214,808,610,991
Free-Float capitalization (USD)
13,973,820,394
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,089.1
Moving average 20 days
1,892.55
Moving average 50 days
1,788.82
Moving average 100 days
1,716.96
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
75.95
RSI 14 days
72.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +1.57% | +21.00% | +18.25% | 14.09B | |
| +4.32% | +1.97% | +23.40% | +15.53% | 218B | |
| +5.14% | +1.92% | -1.15% | -16.16% | 140B | |
| +2.30% | -0.27% | -16.49% | +39.60% | 138B | |
| +3.71% | +1.58% | -49.66% | +3.59% | 73.14B | |
| +1.63% | -0.79% | +16.96% | +20.94% | 52.44B | |
| +1.32% | +2.43% | -16.15% | -12.09% | 50.85B | |
| +3.66% | +3.95% | +28.30% | +29.65% | 41.92B | |
| +3.11% | -0.22% | +39.48% | +55.42% | 39.42B | |
| +2.92% | +3.40% | +1.04% | +8.37% | 32.81B | |
| Average | +2.89% | -1.69% | +4.67% | +16.31% | 80.1B | |
| Weighted average by Cap. | +3.48% | -2.34% | +2.70% | +14.10% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9fbc6.ZQ63yTs4pNJoZsHw1Ocrn6ibdBS7jJ7bpu1xQn8WjDc.B3bmjV9f1Zk8Uvmjo6JD8d7WJHn1xdWPxcA7OBB732IwTfn9ZGqR4wclrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,131.50 | 2,005,100 | 8,086,000 |
| 02:24:59 | 2,133.50 | 100 | 6,080,900 |
| 02:24:59 | 2,131.50 | 100 | 6,080,800 |
| 02:24:59 | 2,133.00 | 100 | 6,080,700 |
| 02:24:59 | 2,133.00 | 100 | 6,080,600 |
| 02:24:58 | 2,132.00 | 100 | 6,080,500 |
| 02:24:58 | 2,132.00 | 100 | 6,080,400 |
| 02:24:58 | 2,132.50 | 100 | 6,080,300 |
| 02:24:58 | 2,132.00 | 100 | 6,080,200 |
| 02:24:58 | 2,132.50 | 100 | 6,080,100 |
Course Extremes
| 1 week | 2,022.5 |  | 2,194.5 |
| 1 month | 1,703 | | 2,194.5 |
| Current year | 1,302.5 | | 2,194.5 |
| 1 year | 1,302.5 | | 2,194.5 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
