|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,802.00 JPY | -0.63% |
|
+1.72% | -9.20% |
| 07-17 | Olympus Corporation Announces Management Changes, Effective August 1, 2026 | CI |
| 07-17 | Olympus Appoints Chief Quality Officer | MT |
Quotes 5-day view: Olympus Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,726.00 | JP¥1,723.00 | JP¥1,729.50 | JP¥1,813.50 | JP¥1,802.00 |
| Volume | 4,597,100 | 4,138,900 | 3,047,700 | 5,527,300 | 3,909,500 |
| Change | -1.65% | -0.17% | +0.38% | +4.86% | -0.63% |
| Opening | JP¥1,710.00 | JP¥1,706.50 | JP¥1,729.00 | JP¥1,756.00 | JP¥1,820.00 |
| High | JP¥1,740.00 | JP¥1,740.50 | JP¥1,760.50 | JP¥1,819.50 | JP¥1,835.00 |
| Low | JP¥1,703.00 | JP¥1,706.50 | JP¥1,723.00 | JP¥1,754.00 | JP¥1,801.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.72% | ||
| Current month | +6.06% | ||
| 1 month | +7.01% | ||
| 3 months | +15.85% | ||
| 6 months | -2.80% | ||
| Current year | -9.20% | ||
| 1 year | +0.81% | ||
| 3 years | -21.10% | ||
| 5 years | -19.96% | ||
| 10 years | +94.81% |
Volumes
marketsDaily volume
3,909,500
Estimated daily volume
3,909,500
Avg. Volume 20 sessions
4,246,879
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
7,652,875,958
Avg. Volume 20 sessions USD
46,736,113.48
Record volume 1
332,068,800
Record volume 2
307,019,600
Record volume 3
299,787,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,926,223,924,727
Market Cap (USD)
11,769,021,163
Net sales (JPY)
1,010,676,000,000
Net sales (USD)
6,175,121,740
Number of employees
28,138
Sales / Employee (JPY)
35,918,544
Sales / Employee (USD)
219,458
Free-Float
94.53 %
Free-Float capitalization (JPY)
1,910,625,242,303
Free-Float capitalization (USD)
11,673,714,890
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,749.4
Moving average 20 days
1,747.78
Moving average 50 days
1,755.92
Moving average 100 days
1,631.52
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
64.35
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.72% | +0.81% | -21.10% | 11.77B | |
| +3.01% | +10.17% | +18.91% | +2.64% | 208B | |
| +1.72% | +11.59% | -1.57% | -23.19% | 138B | |
| +2.09% | +4.25% | -26.12% | +11.77% | 126B | |
| +2.43% | +8.42% | -55.76% | -9.41% | 67.64B | |
| +1.04% | -0.91% | +6.74% | +0.05% | 47.81B | |
| +1.01% | +4.69% | -24.52% | -31.34% | 45.03B | |
| +1.75% | +5.48% | +17.23% | +11.17% | 38.94B | |
| +2.66% | +3.47% | +25.78% | +33.08% | 36.45B | |
| +2.84% | +6.50% | -23.76% | -6.56% | 29.29B | |
| Average | +1.83% | +1.16% | -6.23% | -3.29% | 74.91B | |
| Weighted average by Cap. | +2.21% | +1.41% | -4.28% | -2.69% |
Historical Quotes: Olympus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6349459c543c333625a04462f.-XUkWNv5iILOVJytGMREkB5elBkwqVLKDWSAcGeMORg.oR4RL-iBzeigLtOaQochyHcf43ddwzyjbw34Ig3TAEnNF3Fqi4Dnu6Ut0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,802.00 | 1,603,900 | 3,909,500 |
| 02:24:55 | 1,810.00 | 100 | 2,305,600 |
| 02:24:55 | 1,809.50 | 100 | 2,305,500 |
| 02:24:55 | 1,809.00 | 100 | 2,305,400 |
| 02:24:55 | 1,809.00 | 100 | 2,305,300 |
| 02:24:55 | 1,809.50 | 100 | 2,305,200 |
| 02:24:53 | 1,809.00 | 200 | 2,305,100 |
| 02:24:51 | 1,809.00 | 100 | 2,304,900 |
| 02:24:46 | 1,809.50 | 400 | 2,304,800 |
| 02:24:42 | 1,809.50 | 200 | 2,304,400 |
Course Extremes
| 1 week | 1,703 |  | 1,835 |
| 1 month | 1,636 | | 1,835 |
| Current year | 1,302.5 | | 2,137 |
| 1 year | 1,302.5 | | 2,168 |
| 3 years | 1,302.5 | | 2,867 |
| 5 years | 1,302.5 | | 3,198 |
| 10 years | 758.75 | | 3,198 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -16.28% | ||
| 2024 | +16.17% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Stocks
- 7733 Stock
- Quotes Olympus Corporation
Select your edition
All financial news and data tailored to specific country editions
