OLVI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 EUR | -0.17% |
|
-0.82% | +7.31% |
| 04-18 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.15 € | 30.15 € | 29.7 € | 30.15 € | 30.1 € |
| Volume | 4 804 | 3 369 | 4 824 | 4 638 | 3 195 |
| Change | -0.66% | 0.00% | -1.49% | +1.52% | -0.17% |
| Opening | 30.50 | 30.20 | 30.15 | 30.00 | 30.1 |
| High | 30.70 | 30.50 | 30.45 | 30.20 | 30.15 |
| Low | 30.15 | 30.00 | 29.70 | 29.70 | 29.7 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.82% | ||
| Current month | -2.27% | ||
| 1 month | -1.63% | ||
| 3 months | -0.99% | ||
| 6 months | +9.85% | ||
| Current year | +7.31% | ||
| 1 year | +3.44% | ||
| 3 years | -44.05% | ||
| 5 years | -8.51% | ||
| 10 years | +19.92% |
Volumes
marketsDaily volume
3 195
Estimated daily volume
3 195
Avg. Volume 20 sessions
6 458
Daily volume ratio
0.49
Avg. Volume 20 sessions
194 385.80
Avg. Volume 20 sessions USD
208 430.17
Record volume 1
2 226 640
Record volume 2
877 404
Record volume 3
837 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
621 373 152
Capitalization (USD)
666 267 362
Net sales (EUR)
630 605 000
Net sales (USD)
676 166 211
Number of employees
2 352
Sales / Employee (EUR)
268 114
Sales / Employee (USD)
287 486
Free-Float
70.3 %
Free-Float capitalization (EUR)
437 300 377
Free-Float capitalization (USD)
468 895 330
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.70
30.70
1 month
29.4531.00
Current year
28.3533.80
1 year
26.8033.80
3 years
26.8055.70
5 years
26.8055.70
10 years
20.3055.70
Indicators
Moving average 5 days
30.10
Moving average 20 days
30.06
Moving average 50 days
30.74
Moving average 100 days
30.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
50.75
RSI 14 days
48.50
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.82% | +7.31% | +3.44% | 666M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.97% | +0.04% | -0.76% | -11.93% | 55.17B | ||
| +0.05% | +0.13% | +7.58% | +12.96% | 47.58B | ||
| +0.59% | +0.50% | -12.53% | -15.78% | 36.9B | ||
| -0.07% | -0.53% | -1.44% | -13.07% | 23.13B | ||
| -0.15% | +0.87% | +12.52% | -15.87% | 19.06B | ||
| +2.01% | +11.16% | -23.67% | -50.62% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +10.68% | +4.53% | -40.76% | 15.06B | ||
| +1.79% | -1.30% | +4.04% | +5.34% | 13.27B | ||
| +0.09% | +8.45% | +6.49% | -33.33% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +11.03% | +14.16% | +37.62% | 6.49B | ||
| +2.33% | +6.05% | +2.41% | -34.67% | 4.44B | ||
| Average | +0.42% | +3.57% | +25.96% | +117.81% | ||
| Weighted average by Cap. | +0.38% | +2.72% | +73.02% | +379.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8768a846d2de5aaf38ac5ee3e417af.Xgc30GYEzeNNsNFTVT9_l-HaUAZgy0L0RiPFT6caM7I.J316uQlTt4Qe-J4mJm8YoL6uFlkXnwjMMhO8evFcWoMKQBqpEXy_2iHZ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 | 30.1 | 8 | 3,183 |
| 11:29:47 | 30.1 | 10 | 3,175 |
| 11:29:47 | 30.1 | 31 | 3,165 |
| 11:29:47 | 30.1 | 60 | 3,134 |
| 11:29:47 | 30.1 | 156 | 3,074 |
| 11:29:47 | 30.1 | 11 | 2,918 |
| 11:29:47 | 30.1 | 102 | 2,907 |
| 11:29:47 | 30.1 | 19 | 2,805 |
| 11:29:47 | 30.1 | 6 | 2,786 |
| 11:29:47 | 30.1 | 35 | 2,780 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj
