|
Market Closed -
Nasdaq Helsinki
13:00:00 2026-10-28 EDT
|
After hours 16:53:06 | |||
| 27.25 EUR | -1.27% |
|
27.15 | -0.37% |
| 10-23 | OP Corporate Bank upgrades Olvi to increase from decrease, price target €30 - BN | FW |
| 10-23 | Nordea raises price target for Olvi to €30 (29), reiterates hold | FW |
Stock exchange
Nasdaq Helsinki
OLVAS 27.25 €
-1.27%
167K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLVAS | 27.25EUR | -1.27% | 167K € | ||
CBOE
| OLVASh | 27.25EUR | -1.62% | 56.35K € | |
|
Tradegate
| OVI | 27.15EUR | -1.63% | 7.95K € | |
|
Deutsche Boerse AG
| OVI | 27.00EUR | -0.18% | 0 € | |
|
CBOE
| 0FHS | 27.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OVI | 26.80EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| OVI | 27.00EUR | -1.82% | 0 € | |
|
Berne S.E.
| OVI | 25.20CHF | -1.26% | 0 CHF |
Quotes 5-day view: Olvi Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €27.50 | €27.45 | €27.80 | €27.60 | €27.25 |
| Volume | 12,071 | 9,874 | 6,731 | 6,312 | 6,132 |
| Change | +2.04% | -0.18% | +1.28% | -0.72% | -1.27% |
| Opening | €27.00 | €27.50 | €27.50 | €27.80 | €27.60 |
| High | €27.85 | €27.95 | €27.85 | €27.80 | €27.60 |
| Low | €27.00 | €27.40 | €27.45 | €27.50 | €27.25 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.93% | ||
| Current month | -13.08% | ||
| 1 month | -13.49% | ||
| 3 months | -16.28% | ||
| 6 months | -9.32% | ||
| Current year | -13.08% | ||
| 1 year | -6.52% | ||
| 3 years | -2.85% | ||
| 5 years | -47.90% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
6,132
Estimated daily volume
6,132
Avg. Volume 20 sessions
18,289
Daily volume ratio
0.34
Avg. Volume 20 sessions
498,375.25
Avg. Volume 20 sessions USD
555,832.93
Record volume 1
2,226,640
Record volume 2
877,404
Record volume 3
837,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
569,336,871
Market Cap (USD)
634,570,743
Net sales (EUR)
665,275,000
Net sales (USD)
741,501,337
Number of employees
2,907
Sales / Employee (EUR)
228,853
Sales / Employee (USD)
255,074
Free-Float
70.97%
Free-Float capitalization (EUR)
405,740,271
Free-Float capitalization (USD)
452,229,459
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
27.46
Moving average 20 days
29.25
Moving average 50 days
31.08
Moving average 100 days
31.64
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
35.05
RSI 14 days
32.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.93% | -6.52% | -2.85% | 635M | |
| 0.00% | +10.82% | +148.13% | +3,451.77% | 381B | |
| -0.25% | -1.78% | +38.18% | +44.92% | 161B | |
| +1.59% | +1.27% | +14.00% | -6.52% | 46.8B | |
| -2.25% | -8.81% | +26.52% | +23.14% | 44.89B | |
| -0.64% | -2.21% | -5.91% | -43.47% | 22.1B | |
| +0.88% | +0.95% | +23.85% | +4.28% | 22.68B | |
| +1.03% | +0.17% | +23.29% | +12.05% | 19.37B | |
| -4.15% | -4.24% | -7.31% | -10.36% | 15.51B | |
| -4.89% | -4.56% | +26.06% | +32.58% | 14.88B | |
| Average | -1.03% | +0.12% | +28.03% | +350.55% | 72.91B | |
| Weighted average by Cap. | -0.25% | +4.60% | +89.99% | +1,816.15% |
Historical Quotes: Olvi Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce00.ZI3y37boYWK2Vq0Gm41Al96pkt8j8ixZBDUk3Ta9IIU.VufKscGwAgf1BsNBqsMWurzN1-xixk4LQ2wXt3XbYe0ov4iVh9tZFN1gyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:45 | 27.25 | 22 | 6,132 |
| 12:29:45 | 27.25 | 32 | 6,110 |
| 12:29:45 | 27.25 | 37 | 6,078 |
| 12:29:45 | 27.25 | 41 | 6,041 |
| 12:29:45 | 27.25 | 21 | 6,000 |
| 12:29:45 | 27.25 | 49 | 5,979 |
| 12:29:45 | 27.25 | 100 | 5,930 |
| 12:29:45 | 27.25 | 15 | 5,830 |
| 12:29:45 | 27.25 | 1 | 5,815 |
Price Extremes
| 1 week | 27 |  | 27.95 |
| 1 month | 26.65 | | 31.75 |
| Current year | 26.65 | | 35.5 |
| 1 year | 26.65 | | 35.5 |
| 3 years | 26.65 | | 37.2 |
| 5 years | 26.65 | | 55.7 |
| 10 years | 25.05 | | 55.7 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | +7.36% | ||
| 2024 | +4.10% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Stocks
- OLVAS Stock
- Quotes Olvi Oyj
Select your edition
All financial news and data tailored to specific country editions
