|
Real-time Estimate
Tradegate
09:01:28 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 27.45 EUR | +0.73% |
|
-0.36% | -12.60% |
| 10-23 | OP Corporate Bank upgrades Olvi to increase from decrease, price target €30 - BN | FW |
| 10-23 | Nordea raises price target for Olvi to €30 (29), reiterates hold | FW |
Stock exchange
Nasdaq Helsinki
OLVAS 27.40 €
+0.55%
79.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLVAS | 27.40EUR | +0.55% | 79.82K € | ||
CBOE
| OLVASh | 27.45EUR | +0.73% | 44.47K € | |
|
Tradegate
| OVI | 27.15EUR | -1.63% | 7.95K € | |
|
Deutsche Boerse AG
| OVI | 26.55EUR | -1.67% | 0 € | |
|
CBOE
| 0FHS | 31.28EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OVI | 27.40EUR | +2.24% | 0 € | |
|
Boerse Muenchen
| OVI | 27.40EUR | +1.48% | 0 € | |
|
Berne S.E.
| OVI | 25.20CHF | -1.26% | 0 CHF |
Quotes 5-day view: Olvi Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €27.45 | €27.80 | €27.60 | €27.25 | €27.40 |
| Volume | 9,874 | 6,731 | 6,312 | 6,132 | 2,913 |
| Change | -0.18% | +1.28% | -0.72% | -1.27% | +0.73% |
| Opening | €27.50 | €27.50 | €27.80 | €27.60 | €27.25 |
| High | €27.95 | €27.85 | €27.80 | €27.60 | €27.40 |
| Low | €27.40 | €27.45 | €27.50 | €27.25 | €27.15 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.36% | ||
| Current month | -12.60% | ||
| 1 month | -12.32% | ||
| 3 months | -16.59% | ||
| 6 months | -10.16% | ||
| Current year | -12.60% | ||
| 1 year | -5.52% | ||
| 5 years | -47.61% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
2,913
Estimated daily volume
5,086
Avg. Volume 20 sessions
18,401
Daily volume ratio
0.28
Avg. Volume 20 sessions
505,107.45
Avg. Volume 20 sessions USD
562,644.24
Record volume 1
2,226,640
Record volume 2
877,404
Record volume 3
837,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
562,304,976
Market Cap (USD)
626,733,143
Net sales (EUR)
665,275,000
Net sales (USD)
741,501,337
Number of employees
2,907
Sales / Employee (EUR)
228,853
Sales / Employee (USD)
255,074
Free-Float
70.97%
Free-Float capitalization (EUR)
400,728,962
Free-Float capitalization (USD)
446,643,961
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
27.52
Moving average 20 days
29.07
Moving average 50 days
30.98
Moving average 100 days
31.59
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
32.82
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.36% | -5.52% | 0.00% | 627M | |
| 0.00% | +10.68% | +144.71% | +3,451.77% | 381B | |
| -2.08% | -5.70% | +34.96% | +40.61% | 161B | |
| +1.23% | +1.41% | +16.04% | -6.38% | 47.56B | |
| -2.25% | -8.81% | +26.52% | +23.84% | 43.67B | |
| +1.01% | +0.60% | +26.05% | +4.38% | 22.88B | |
| -0.64% | -1.68% | -3.27% | -43.47% | 21.96B | |
| -0.92% | -2.71% | +22.21% | +12.63% | 19.5B | |
| +0.84% | -3.46% | -3.86% | -9.86% | 14.83B | |
| +1.00% | -3.69% | +30.94% | +35.77% | 14.12B | |
| Average | -0.10% | -0.54% | +28.88% | +350.93% | 72.71B | |
| Weighted average by Cap. | -0.49% | +4.63% | +88.10% | +1,820.36% |
Historical Quotes: Olvi Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd53d69ad8d7fe062a32c0.FqjV3DeEgzHhdRM8mN5eIZt93Y7iGzRC-YRva2zRtKc.e86E6w_G63irLCBIz6Q2cfM-5PS0IgBy1Pw7Ewea7eNZ34a7Wszlbq9FZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:30 | 27.40 | 1 | 2,895 |
| 08:22:03 | 27.35 | 4 | 2,894 |
| 08:22:03 | 27.35 | 9 | 2,890 |
| 08:22:03 | 27.35 | 129 | 2,881 |
| 08:06:10 | 27.30 | 8 | 2,752 |
| 08:00:01 | 27.35 | 4 | 2,744 |
| 08:00:01 | 27.35 | 83 | 2,740 |
| 07:49:05 | 27.35 | 1 | 2,657 |
| 07:48:31 | 27.35 | 3 | 2,656 |
| 07:48:31 | 27.35 | 11 | 2,653 |
Price Extremes
| 1 week | 27.15 |  | 27.95 |
| 1 month | 26.65 | | 31.75 |
| Current year | 26.65 | | 35.5 |
| 1 year | 26.65 | | 35.5 |
| 3 years | 26.65 | | 37.2 |
| 5 years | 26.65 | | 55.7 |
| 10 years | 25.05 | | 55.7 |
Monthly variations
Annual variations
| 2026 | -13.08% | ||
| 2025 | +7.36% | ||
| 2024 | +4.10% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Stocks
- OLVAS Stock
- Quotes Olvi Oyj
Select your edition
All financial news and data tailored to specific country editions
