|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 100,400.00 KRW | -1.76% |
|
-10.36% | -28.49% |
Stock exchange
Korea S.E.
A226950 100,400.00 ₩
-1.76%
14.8B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A226950 | 100,400.00KRW | -1.76% | 14.8B ₩ |
Quotes 5-day view: OliX Pharmaceuticals, Inc
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₩104,400.00 | ₩109,400.00 | ₩98,100.00 | ₩102,200.00 | ₩100,400.00 |
| Volume | 146,153 | 320,768 | 404,981 | 200,890 | 147,429 |
| Change | -1.97% | +4.79% | -10.33% | +4.18% | -1.76% |
| Opening | ₩105,200.00 | ₩116,000.00 | ₩105,000.00 | ₩98,200.00 | ₩101,200.00 |
| High | ₩108,400.00 | ₩117,600.00 | ₩109,000.00 | ₩104,300.00 | ₩102,500.00 |
| Low | ₩101,100.00 | ₩106,900.00 | ₩95,600.00 | ₩97,000.00 | ₩96,400.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -10.36% | ||
| Current month | +5.91% | ||
| 1 month | -8.31% | ||
| 3 months | -37.95% | ||
| 6 months | -30.18% | ||
| Current year | -28.49% | ||
| 1 year | +83.88% | ||
| 3 years | +525.55% | ||
| 5 years | +116.85% |
Volumes
marketsDaily volume
147,429
Avg. Volume 20 sessions
310,292
Avg. Volume 20 sessions KRW
31,153,316,800
Avg. Volume 20 sessions USD
22,555,001.36
Record volume 1
7,285,634
Record volume 2
6,446,720
Record volume 3
5,423,852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,148,882,323,204
Market Cap (USD)
1,555,790,802
Net sales (KRW)
15
Net sales (USD)
0
Free-Float
83.34 %
Free-Float capitalization (KRW)
1,790,961,452,978
Free-Float capitalization (USD)
1,296,656,092
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
102,900
Moving average 20 days
110,275
Moving average 50 days
122,914
Moving average 100 days
143,251
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+22.42%
Price spread / (MMA100)
+42.68%
RSI 9 days
39.75
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -10.36% | +83.88% | +525.55% | 1.56B | |
| +3.31% | -3.53% | +71.28% | +104.57% | 69.06B | |
| +1.74% | +2.81% | +55.45% | +88.75% | 63.06B | |
| +1.09% | +24.51% | +2.86% | -4.20% | 28.34B | |
| -0.07% | -3.45% | -6.06% | +464.93% | 27.07B | |
| +7.41% | +13.08% | +58.57% | +17.04% | 25.45B | |
| +3.98% | +4.37% | +39.87% | -15.08% | 19.69B | |
| +1.02% | +5.67% | +273.94% | +420.34% | 19.19B | |
| +0.10% | +0.19% | +12.19% | +550.31% | 15.95B | |
| +3.98% | +8.41% | +46.83% | +160.78% | 13.52B | |
| Average | +2.00% | +3.16% | +63.88% | +231.30% | 28.29B | |
| Weighted average by Cap. | +2.42% | +2.91% | +59.48% | +160.00% |
Historical Quotes: OliX Pharmaceuticals, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95,600 |  | 117,600 |
| 1 month | 86,600 | | 141,400 |
| Current year | 86,600 | | 217,000 |
| 1 year | 54,300 | | 217,000 |
| 3 years | 8,280 | | 217,000 |
| 5 years | 8,280 | | 217,000 |
| 10 years | 8,280 | | 217,000 |
Monthly variations
Annual variations
| 2026 | -28.49% | ||
| 2025 | +628.97% | ||
| 2024 | +32.10% | ||
| 2023 | -28.35% | ||
| 2022 | -50.37% | ||
| 2021 | -18.49% | ||
| 2020 | +137.26% | ||
| 2019 | -38.01% | ||
| 2018 | +4.27% |
- Stock Market
- Stocks
- A226950 Stock
- Quotes OliX Pharmaceuticals, Inc
Select your edition
All financial news and data tailored to specific country editions
