Quotes Oliver Corporation

Stocks

619A

JP3200610008

Home Furnishings

Market Closed - Japan Exchange 02:30:00 2026-09-17 EDT			5-day change	1st Jan Change
306.00 ^JPY	+1.66%		0.00%	-

09-16

Oliver Corporation has completed an IPO in the amount of ¥22.600744 billion.

Stock exchange

Japan Exchange 619A 306.00 ¥ +1.66% 877M ¥

Markets		Price	Change	Volumes
Japan Exchange	619A	306.00JPY	+1.66%	877M ¥

Quotes 5-day view: Oliver Corporation

Delayed Quote Japan Exchange

Oliver Corporation(619A) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16
Last	JP¥305.00	JP¥305.00	JP¥301.00
Volume	0	0	11,626,600
Change	-	0.00%	-1.31%
Opening	JP¥305.00	JP¥305.00	JP¥310.00
High	JP¥305.00	JP¥305.00	JP¥312.00
Low	JP¥305.00	JP¥305.00	JP¥298.00

Performance

1 day

+1.66%

Volumes

markets

Daily volume

2,866,200

Estimated daily volume

2,866,200

Avg. Volume 20 sessions

11,626,600

Daily volume ratio

0.25

Avg. Volume 20 sessions JPY

3,557,739,600

Avg. Volume 20 sessions USD

22,844,245.97

Record volume 1

11,626,600

Record volume 2

Record volume 3

Capital turnover ratio

0.12

Float rotation

0.12

Basic data

Market Cap (JPY)

2,430,783,912

Market Cap (USD)

2,430,783,912

Net sales ()

19,023,772,000

Net sales (USD)

19,023,772,000

Number of employees

378

Sales / Employee (JPY)

50,327,439

Sales / Employee (USD)

50,327,439

Free-Float

99%

Free-Float capitalization (JPY)

2,406,476,073

Free-Float capitalization (USD)

2,406,476,073

Average Daily Capital Traded

146.36%

Indicators

Moving average 20 days

15.05

Moving average 50 days

6.02

Price spread / (MMA20)

-95.08%

Price spread / (MMA50)

-98.03%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OLIVER CORPORATION	+1.66%	0.00%	-	-	2.43B
SOMNIGROUP INTERNATIONAL INC.	-1.77%	-5.89%	-24.62%	+43.52%	13.51B
JASON FURNITURE (HANGZHOU) CO.,LTD.	-1.14%	-4.34%	-26.02%	-46.35%	2.72B
A-ZENITH HOME FURNISHINGS CO., LTD.	+3.98%	+8.89%	+74.74%	+751.79%	1.85B
MOTOMOTION CHINA CORPORATION	+2.37%	+14.63%	-44.34%	+112.53%	1.76B
HYUNDAI G.F. HOLDINGS CO., LTD.	-3.54%	+2.83%	+45.98%	+256.40%	1.72B
LA-Z-BOY INCORPORATED	-0.46%	-3.79%	-11.03%	-5.45%	1.21B
DE RUCCI HEALTHY SLEEP CO., LTD.	-0.06%	-3.52%	-39.11%	-47.92%	1.11B
SUOFEIYA HOME COLLECTION CO., LTD.	-1.88%	-5.92%	-46.17%	-61.36%	1.05B
YOTRIO GROUP CO., LTD.	+10.14%	+6.67%	-23.23%	-10.59%	983M
Average	+0.93%	+0.82%	-10.42%	+110.29%	2.83B
Weighted average by Cap.	-0.36%	-1.99%	-15.13%	+91.02%

See all sector performances

Historical Quotes: Oliver Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ff39a34d4c46164e48189fd83d1.e-csP73mWJ0fAvP8AymmexoQz7SsvubrTcFSvUM3bks.L5EbauiPPPZzOqSqaXnkCldcutn81YjZI406zwxlNjIdo3lg2NRh9Sp1vg

Date	Price	Volume	Total
02:30:00	306.00	110,000	2,866,200
02:24:59	306.00	100	2,756,200
02:24:58	307.00	400	2,756,100
02:24:58	306.00	3,200	2,755,700
02:24:57	306.00	3,000	2,752,500
02:24:55	305.00	100	2,749,500
02:24:53	305.00	200	2,749,400
02:24:53	305.00	100	2,749,200
02:24:53	305.00	100	2,749,100
02:24:51	305.00	1,800	2,749,000