|
Market Closed -
Deutsche Boerse AG
02:01:35 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 14.83 EUR | +1.33% |
|
-0.67% | -15.74% |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 08-25 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
OLN 14.83 €
+1.33%
0
€
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €14.49 | €14.93 | €14.33 | €14.64 | €14.83 |
| Change | -1.70% | +3.04% | -4.02% | +2.13% | +1.33% |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -6.85% | ||
| 3 months | -28.94% | ||
| 6 months | -30.05% | ||
| Current year | -15.74% | ||
| 1 year | -28.70% | ||
| 3 years | -67.66% | ||
| 5 years | -63.63% | ||
| 10 years | -22.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,979,875,851
Market Cap (USD)
1,979,875,851
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,293,775,390
Free-Float capitalization (USD)
1,972,188,080
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.62
Moving average 20 days
15.38
Moving average 50 days
16.99
Moving average 100 days
19.3
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+30.13%
RSI 9 days
33.2
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -0.67% | -28.70% | -67.66% | 1.98B | |
| +1.41% | +2.14% | +8.61% | +26.51% | 126B | |
| +1.95% | -3.09% | +511.18% | +248.66% | 57.94B | |
| +0.45% | +0.28% | -17.37% | -44.23% | 39.43B | |
| +1.76% | +2.32% | +18.59% | -18.75% | 35.79B | |
| +4.19% | -1.33% | +37.72% | +71.04% | 25.37B | |
| +2.30% | +11.67% | +61.37% | +394.37% | 21B | |
| +1.68% | -0.75% | +17.27% | -34.65% | 20.52B | |
| -5.46% | -1.07% | +297.44% | +522.27% | 20.39B | |
| +3.57% | -2.36% | +50.62% | +18.87% | 19.95B | |
| Average | +1.32% | +2.07% | +95.67% | +111.64% | 36.87B | |
| Weighted average by Cap. | +1.42% | +1.32% | +109.30% | +96.56% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.33 |  | 14.93 |
| 1 month | 14.33 | | 16.63 |
| Current year | 14.33 | | 26.22 |
| 1 year | 14.33 | | 26.22 |
| 3 years | 14.33 | | 54.82 |
| 5 years | 14.33 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
