|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 USD | -5.69% |
|
-0.50% | +5.04% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$23.15 | US$24.24 | US$23.64 | US$23.20 | US$21.88 |
| Volume | 2,591,083 | 2,998,803 | 2,648,802 | 2,442,216 | 2,637,078 |
| Change | +4.37% | +4.71% | -2.48% | -1.86% | -5.69% |
| Opening | US$22.23 | US$23.23 | US$24.40 | US$23.60 | US$23.02 |
| High | US$23.18 | US$24.26 | US$24.82 | US$23.75 | US$23.02 |
| Low | US$22.05 | US$23.23 | US$23.23 | US$23.10 | US$21.71 |
Performance
| 1 day | -5.69% | ||
| 1 week | -0.50% | ||
| Current month | +10.39% | ||
| 1 month | +0.69% | ||
| 3 months | -18.27% | ||
| 6 months | -7.29% | ||
| Current year | +5.04% | ||
| 1 year | +2.92% | ||
| 3 years | -60.60% | ||
| 5 years | -50.52% | ||
| 10 years | +3.65% |
Volumes
marketsDaily volume
2,637,520
Estimated daily volume
2,637,520
Avg. Volume 20 sessions
2,965,995
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
64,895,970.6
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,644,393,768
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.62 %
Free-Float capitalization (USD)
2,634,125,703
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
23.28
Moving average 20 days
21.38
Moving average 50 days
23.63
Moving average 100 days
25.29
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
66.61
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | -0.50% | +2.92% | -60.60% | 2.64B | |
| +0.37% | +0.41% | +13.52% | +35.50% | 128B | |
| -1.97% | -12.56% | +417.09% | +148.57% | 43.52B | |
| -0.77% | -0.38% | -4.51% | -39.71% | 41.76B | |
| +0.54% | +5.87% | +17.74% | -21.95% | 34.1B | |
| -2.35% | +7.18% | +41.89% | +65.08% | 25.11B | |
| -2.82% | -0.93% | -8.42% | -38.29% | 19.47B | |
| +3.18% | +16.22% | +69.31% | +235.00% | 17.9B | |
| +0.72% | +0.87% | +28.42% | +386.19% | 17.38B | |
| -3.69% | +0.43% | +277.47% | +500.47% | 16.62B | |
| Average | -1.25% | +1.59% | +85.54% | +121.03% | 34.61B | |
| Weighted average by Cap. | -0.50% | -0.03% | +79.56% | +82.50% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb020be9356724fa92b83.NM3M20Nh2BM3NqyIRyZFRU_Zkiqx4Bwi7hTCnpe09ok.YaWv7CwX6yBYVd7nHxAULyGswmCC2VIb2l2TquaGksNw-aO6djWoYgMF-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 21.88 | 526,775 | 1,943,267 |
| 15:59:59 | 21.87 | 104 | 1,416,492 |
| 15:59:59 | 21.87 | 100 | 1,416,388 |
| 15:59:59 | 21.87 | 400 | 1,416,288 |
| 15:59:59 | 21.87 | 138 | 1,415,888 |
| 15:59:59 | 21.87 | 3,058 | 1,415,750 |
| 15:59:59 | 21.87 | 151 | 1,412,692 |
| 15:59:58 | 21.87 | 1,500 | 1,412,541 |
| 15:59:58 | 21.87 | 1,400 | 1,411,041 |
| 15:59:57 | 21.88 | 100 | 1,409,641 |
Course Extremes
| 1 week | 21.7 |  | 24.82 |
| 1 month | 19.25 | | 24.82 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
