|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 USD | +3.84% |
|
+2.40% | +20.64% |
| 05-13 | UBS Adjusts Price Target on Olin to $31 From $29, Maintains Neutral Rating | MT |
| 05-08 | Olin Corporation, Q1 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 24.28 $ | 24.51 $ | 23.92 $ | 24.20 $ | 25.13 $ |
| Volume | 1,549,350 | 2,456,499 | 1,788,719 | 1,304,322 | 1,954,950 |
| Change | -1.06% | +0.95% | -2.41% | +1.17% | +3.84% |
| Opening | 24.69 $ | 24.54 $ | 24.45 $ | 24.39 $ | 24.45 $ |
| High | 24.72 $ | 24.69 $ | 24.54 $ | 24.64 $ | 25.24 $ |
| Low | 24.14 $ | 23.93 $ | 23.73 $ | 24.06 $ | 24.35 $ |
Performance
| 1 day | +3.84% | ||
| 1 week | +2.40% | ||
| Current month | -2.86% | ||
| 1 month | -11.48% | ||
| 3 months | +1.62% | ||
| 6 months | +13.30% | ||
| Current year | +20.64% | ||
| 1 year | +23.31% | ||
| 3 years | -51.94% | ||
| 5 years | -48.53% | ||
| 10 years | +2.32% |
Volumes
marketsDaily volume
1,954,950
Estimated daily volume
1,954,950
Avg. Volume 20 sessions
1,926,516
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
48,413,347.08
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,862,250,934
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
2,851,176,218
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
24.29
Moving average 20 days
25.72
Moving average 50 days
27.07
Moving average 100 days
25.93
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
32.35
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.84% | +2.40% | +23.31% | -51.94% | 2.86B | |
| +1.99% | +0.94% | +1.27% | +28.19% | 124B | |
| +0.81% | 0.00% | +2.67% | -37.08% | 44.2B | |
| +6.73% | -1.09% | +31.72% | -20.03% | 33.16B | |
| +9.91% | +1.91% | +262.24% | +34.47% | 26.71B | |
| +0.61% | -1.41% | +39.07% | +79.91% | 24.83B | |
| +1.75% | +0.12% | +7.45% | -28.83% | 20.85B | |
| +1.74% | +8.39% | +126.48% | +12.58% | 20.57B | |
| +3.51% | -2.11% | +446.07% | +660.09% | 19.19B | |
| +4.55% | +4.46% | +96.42% | +238.46% | 18.42B | |
| Average | +3.54% | +2.69% | +103.67% | +91.58% | 33.45B | |
| Weighted average by Cap. | +3.05% | +2.22% | +67.16% | +61.77% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0c6247f6e.aZAmZmJs5UzNE-iD4s1Ej6L1wBIIX99v7_Ukd9MDS1c.DqFvXlYihwWCZIHFtqctt_eMqlolPKUhh55SE7A1BQQMpGMtPSO9JIx1nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.13 | 268,503 | 1,415,687 |
| 15:59:59 | 25.14 | 437 | 1,147,184 |
| 15:59:59 | 25.14 | 100 | 1,146,747 |
| 15:59:59 | 25.14 | 100 | 1,146,647 |
| 15:59:59 | 25.14 | 100 | 1,146,547 |
| 15:59:59 | 25.14 | 100 | 1,146,447 |
| 15:59:59 | 25.14 | 200 | 1,146,347 |
| 15:59:59 | 25.13 | 263 | 1,146,147 |
| 15:59:59 | 25.13 | 100 | 1,145,884 |
| 15:59:59 | 25.13 | 193 | 1,145,784 |
Course Extremes
| 1 week | 23.73 |  | 25.24 |
| 1 month | 23.73 | | 27.41 |
| Current year | 19.71 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | +20.64% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
