|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 19.75 USD | -1.45% |
|
19.81 | +0.30% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$19.82 | US$19.59 | US$20.04 | US$19.75 | US$19.75 |
| Volume | 3,988,410 | 3,806,001 | 3,291,285 | 2,729,199 | 2,729,199 |
| Change | -4.80% | -1.16% | +2.30% | -1.45% | -1.45% |
| Opening | US$20.37 | US$19.40 | US$19.93 | US$19.61 | US$19.61 |
| High | US$20.74 | US$19.91 | US$20.49 | US$19.88 | US$19.88 |
| Low | US$19.58 | US$19.25 | US$19.52 | US$19.28 | US$19.28 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.14% | ||
| Current month | -0.35% | ||
| 1 month | -19.52% | ||
| 3 months | -32.43% | ||
| 6 months | -11.51% | ||
| Current year | -5.18% | ||
| 1 year | -9.90% | ||
| 3 years | -61.43% | ||
| 5 years | -54.89% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
2,729,199
Estimated daily volume
2,729,199
Avg. Volume 20 sessions
4,354,981
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
86,010,874.75
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,249,480,937
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
2,242,329,857
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
20.4
Moving average 20 days
22.65
Moving average 50 days
25.27
Moving average 100 days
25.74
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+27.93%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
27.58
RSI 14 days
29.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -5.14% | -9.90% | -61.43% | 2.25B | |
| -1.50% | +2.83% | +11.62% | +38.61% | 129B | |
| -6.09% | +22.11% | +537.93% | +167.34% | 45.78B | |
| -0.38% | -0.58% | -7.99% | -41.53% | 41.38B | |
| +2.66% | -1.27% | +31.30% | -17.34% | 32.72B | |
| +2.87% | +1.49% | +31.98% | +65.73% | 22.62B | |
| -5.28% | -10.45% | +367.55% | +593.50% | 18.72B | |
| -0.61% | -8.83% | +73.26% | +273.57% | 19.49B | |
| +5.28% | -0.85% | +31.79% | +29.42% | 19.41B | |
| -0.22% | -1.94% | +83.02% | +3.17% | 17.84B | |
| Average | -0.48% | +0.31% | +115.06% | +105.10% | 34.89B | |
| Weighted average by Cap. | -1.01% | +2.39% | +108.67% | +82.42% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bf2bdb70a95024be4d9.U7SHmto-RdhHdy1k-eQd0QfAV36nDAzw-tsrufpSP48.JuPA9JhXP7UFGng7rqYklEqpHTjhR1OvgLRa_coEauUawu_sqFMNlXc4bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 19.75 | 540,701 | 1,850,417 |
| 15:59:59 | 19.75 | 198 | 1,309,716 |
| 15:59:58 | 19.75 | 100 | 1,309,518 |
| 15:59:58 | 19.75 | 200 | 1,309,418 |
| 15:59:58 | 19.74 | 200 | 1,309,218 |
| 15:59:58 | 19.74 | 300 | 1,309,018 |
| 15:59:56 | 19.74 | 100 | 1,308,718 |
| 15:59:56 | 19.75 | 187 | 1,308,618 |
| 15:59:55 | 19.74 | 644 | 1,308,431 |
| 15:59:53 | 19.75 | 160 | 1,307,787 |
Course Extremes
| 1 week | 19.25 |  | 20.49 |
| 1 month | 19.25 | | 26.82 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
