|
Market Closed -
NYSE
16:00:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 17.89 USD | +2.99% |
|
+4.44% | -14.11% |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 08-25 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
NYSE
OLN 17.89 $
+2.99%
57.16M
$
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$17.13 | US$17.66 | US$16.97 | US$17.37 | US$17.89 |
| Volume | 2,175,639 | 2,034,780 | 2,715,258 | 2,463,991 | 3,194,948 |
| Change | -1.55% | +3.09% | -3.91% | +2.36% | +2.99% |
| Opening | US$17.26 | US$17.07 | US$17.80 | US$16.80 | US$17.55 |
| High | US$17.40 | US$17.87 | US$17.85 | US$17.58 | US$18.10 |
| Low | US$16.99 | US$17.07 | US$16.86 | US$16.73 | US$17.39 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.44% | ||
| Current month | +2.82% | ||
| 1 month | -3.77% | ||
| 3 months | -26.32% | ||
| 6 months | -23.45% | ||
| Current year | -14.11% | ||
| 1 year | -28.53% | ||
| 3 years | -64.53% | ||
| 5 years | -62.29% | ||
| 10 years | -11.87% |
Volumes
marketsDaily volume
3,195,230
Estimated daily volume
3,195,230
Avg. Volume 20 sessions
2,782,333
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
49,775,937.37
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,979,875,851
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
1,972,188,080
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
17.31
Moving average 20 days
18.07
Moving average 50 days
19.81
Moving average 100 days
22.88
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+27.88%
STIM
RSI 9 days
40.78
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +4.44% | -28.53% | -64.53% | 1.98B | |
| +1.41% | -0.01% | +7.66% | +26.62% | 126B | |
| +1.95% | +0.21% | +511.98% | +247.12% | 57.94B | |
| +0.45% | -0.40% | -16.18% | -44.23% | 39.43B | |
| +1.76% | +1.39% | +12.20% | -17.41% | 35.79B | |
| +4.19% | +0.08% | +36.03% | +70.20% | 25.37B | |
| +2.30% | +11.94% | +61.14% | +383.76% | 21B | |
| +1.68% | -0.89% | +18.23% | -35.01% | 20.52B | |
| +3.44% | +5.31% | +295.28% | +548.57% | 20.39B | |
| +3.57% | -1.02% | +45.34% | +19.16% | 19.95B | |
| Average | +2.40% | +1.85% | +94.32% | +113.43% | 36.87B | |
| Weighted average by Cap. | +1.93% | +1.03% | +108.13% | +97.29% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd8b5fea14b661bc0.kP-oIsYQpAmfYr4NFFVaTMlvYbJDrp5AAuviTtqTRlw.1Z7lSoxf_FjpCohcdi1tFp0_C8cX7PMpYbKpDKDQfg6n0v5AjSTrUfYXig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.89 | 413,831 | 2,393,953 |
| 15:59:59 | 17.89 | 300 | 1,980,122 |
| 15:59:59 | 17.90 | 100 | 1,979,822 |
| 15:59:59 | 17.90 | 100 | 1,979,722 |
| 15:59:59 | 17.90 | 100 | 1,979,622 |
| 15:59:59 | 17.89 | 200 | 1,979,522 |
| 15:59:59 | 17.90 | 100 | 1,979,322 |
| 15:59:59 | 17.90 | 100 | 1,979,222 |
| 15:59:59 | 17.90 | 100 | 1,979,122 |
| 15:59:59 | 17.90 | 100 | 1,979,022 |
Price Extremes
| 1 week | 16.73 |  | 18.1 |
| 1 month | 16.73 | | 19.39 |
| Current year | 16.73 | | 30.46 |
| 1 year | 16.73 | | 30.46 |
| 3 years | 16.73 | | 60.6 |
| 5 years | 16.73 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -14.11% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
