|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 15.94 USD | +1.79% |
|
+4.94% | -23.48% |
| 10-13 | Barclays Initiates Coverage on Olin With Equal Weight Rating, $18 Price Target | MT |
| 10-13 | RBC Cuts Price Target on Olin to $16 From $20, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
OLN 15.94 $
+1.79%
79.72M
$
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$15.19 | US$15.15 | US$14.93 | US$15.54 | US$15.66 |
| Volume | 3,269,416 | 4,501,408 | 4,307,553 | 5,920,635 | 4,569,445 |
| Change | -2.94% | -0.26% | -1.45% | +4.09% | +0.77% |
| Opening | US$15.59 | US$15.27 | US$14.96 | US$14.96 | US$15.55 |
| High | US$15.72 | US$15.27 | US$15.22 | US$15.68 | US$15.88 |
| Low | US$15.06 | US$14.92 | US$14.68 | US$14.79 | US$15.26 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.94% | ||
| Current month | +2.84% | ||
| 1 month | -0.69% | ||
| 3 months | -27.15% | ||
| 6 months | -40.59% | ||
| Current year | -23.48% | ||
| 1 year | -33.64% | ||
| 3 years | -65.57% | ||
| 5 years | -72.55% | ||
| 10 years | -27.41% |
Volumes
marketsDaily volume
5,001,506
Estimated daily volume
5,001,506
Avg. Volume 20 sessions
5,208,593
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
83,024,972.42
Record volume 1
23,664,340
Record volume 2
22,316,914
Record volume 3
20,310,450
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,784,965,793
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.62%
Free-Float capitalization (USD)
1,778,191,449
Average Daily Capital Traded
4.65%
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.54
Moving average 50 days
16.73
Moving average 100 days
19.15
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
50.17
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +4.94% | -33.64% | -65.57% | 1.78B | |
| -0.25% | +0.82% | +14.10% | +37.06% | 235B | |
| +0.39% | +1.27% | +11.82% | +35.37% | 125B | |
| -0.56% | +1.07% | -0.27% | +41.00% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| -0.47% | +2.37% | +19.53% | +10.11% | 68.4B | |
| +7.21% | +0.83% | -23.61% | -40.75% | 34.37B | |
| +1.12% | +2.13% | +10.09% | -21.30% | 31.4B | |
| -0.64% | +2.19% | +4.22% | -9.93% | 24.59B | |
| +4.23% | +13.00% | +32.10% | -29.22% | 23.69B | |
| Average | +0.58% | +1.23% | +62.79% | +33.38% | 69.79B | |
| Weighted average by Cap. | -0.27% | +1.18% | +71.46% | +59.63% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd1576fae0fec9.TpbnOpF5a7m5sZBjk4gvi3skFjq9lfx7IUKiRt4KTrg.F86hadNNDN_s8skE3-FC4k1jZHTp2sw0dQbyE4dmPs0FzLZbxixcjv_mwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 15.94 | 431,796 | 4,165,795 |
| 15:59:59 | 15.94 | 100 | 3,733,999 |
| 15:59:59 | 15.93 | 100 | 3,733,899 |
| 15:59:59 | 15.93 | 1,819 | 3,733,799 |
| 15:59:59 | 15.94 | 175 | 3,731,980 |
| 15:59:59 | 15.93 | 181 | 3,731,805 |
| 15:59:59 | 15.94 | 200 | 3,731,624 |
| 15:59:59 | 15.94 | 300 | 3,731,424 |
| 15:59:58 | 15.94 | 156 | 3,731,124 |
| 15:59:58 | 15.94 | 185 | 3,730,968 |
Price Extremes
| 1 week | 14.68 |  | 16.43 |
| 1 month | 14.64 | | 16.64 |
| Current year | 14.64 | | 30.46 |
| 1 year | 14.64 | | 30.46 |
| 3 years | 14.64 | | 60.6 |
| 5 years | 14.64 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
