|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 50.69 USD | +1.22% |
|
-1.69% | +23.69% |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$51.94 | US$51.20 | US$50.47 | US$50.08 | US$50.69 |
| Volume | 235,545 | 264,713 | 220,839 | 325,422 | 272,414 |
| Change | +0.39% | -1.42% | -1.43% | -0.77% | +1.22% |
| Opening | US$51.92 | US$51.95 | US$51.27 | US$50.19 | US$49.79 |
| High | US$52.44 | US$52.17 | US$51.45 | US$50.62 | US$50.70 |
| Low | US$51.92 | US$51.14 | US$50.19 | US$49.95 | US$48.98 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.69% | ||
| Current month | +1.22% | ||
| 1 month | -2.61% | ||
| 3 months | +3.30% | ||
| 6 months | +25.28% | ||
| Current year | +23.69% | ||
| 1 year | +16.56% | ||
| 3 years | +69.76% | ||
| 5 years | +100.99% | ||
| 10 years | +401.38% |
Volumes
marketsDaily volume
272,414
Estimated daily volume
272,414
Avg. Volume 20 sessions
298,640
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
15,138,061.6
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,116,655,939
Net sales (USD)
731,443,000
Number of employees
2,185
Sales / Employee (USD)
334,757
Free-Float
69.9%
Free-Float capitalization (USD)
2,096,208,075
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
51.09
Moving average 20 days
52.24
Moving average 50 days
52.46
Moving average 100 days
49.88
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
25.53
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.69% | +16.56% | +69.76% | 2.12B | |
| +0.71% | -1.29% | +5.63% | +129.75% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.05% | +4.15% | +96.24% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -4.05% | -5.12% | +37.51% | +122.83% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.24% | +35.46% | +134.09% | 273B | |
| -3.08% | -0.94% | +49.79% | +182.70% | 265B | |
| Average | -0.27% | +0.09% | +28.38% | +121.12% | 355.62B | |
| Weighted average by Cap. | -0.28% | +0.10% | +25.17% | +125.13% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
158574a0f2e4a65f4e733f19372f9ec.XlQ63PMxrQ0yuDgq8ZGzi5Uzh6iAjhmoGgtKHm_zuYI.ER51qLxQxD503lBrltP_yNsL__zS1EDyS0R-ewqC1dgGEkieuWH0XR-PAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 50.69 | 60,970 | 168,647 |
| 15:59:59 | 50.69 | 100 | 107,677 |
| 15:59:59 | 50.69 | 395 | 107,577 |
| 15:59:59 | 50.69 | 158 | 107,182 |
| 15:59:59 | 50.69 | 168 | 107,024 |
| 15:59:59 | 50.65 | 100 | 106,856 |
| 15:59:58 | 50.69 | 471 | 106,756 |
| 15:59:58 | 50.68 | 100 | 106,285 |
| 15:59:57 | 50.69 | 150 | 106,185 |
| 15:59:56 | 50.69 | 100 | 106,035 |
Price Extremes
| 1 week | 48.98 |  | 52.44 |
| 1 month | 48.98 | | 53.46 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 28.32 | | 54.47 |
| 5 years | 22.23 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +23.69% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
