|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.06 USD | +1.44% |
|
+3.87% | +17.28% |
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 46.43 $ | 46.74 $ | 46.83 $ | 47.38 $ | 48.06 $ |
| Volume | 208,996 | 238,953 | 269,668 | 403,616 | 277,775 |
| Change | +0.35% | +0.67% | +0.19% | +1.17% | +1.44% |
| Opening | 46.32 $ | 46.70 $ | 47.07 $ | 46.99 $ | 47.69 $ |
| High | 46.69 $ | 47.62 $ | 47.38 $ | 47.54 $ | 48.11 $ |
| Low | 46.29 $ | 46.62 $ | 46.63 $ | 46.45 $ | 47.20 $ |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.87% | ||
| Current month | +5.49% | ||
| 1 month | +8.61% | ||
| 3 months | +22.60% | ||
| 6 months | +13.89% | ||
| Current year | +17.28% | ||
| 1 year | +15.39% | ||
| 3 years | +82.46% | ||
| 5 years | +99.34% | ||
| 10 years | +465.41% |
Volumes
marketsDaily volume
277,775
Estimated daily volume
277,775
Avg. Volume 20 sessions
287,238
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
13,804,658.28
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,002,202,565
Net sales (USD)
731,443,000
Number of employees
2,181
Sales / Employee (USD)
335,370
Free-Float
69.77 %
Free-Float capitalization (USD)
1,979,689,200
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
46.73
Moving average 20 days
45.54
Moving average 50 days
44.65
Moving average 100 days
42.47
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-11.62%
RSI 9 days
69.52
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +3.87% | +15.39% | +82.46% | 2B | |
| +2.31% | +2.67% | +19.56% | +127.46% | 840B | |
| +1.56% | +4.07% | +25.55% | +92.31% | 391B | |
| +3.44% | +7.44% | +17.02% | +66.36% | 382B | |
| +3.34% | +5.03% | +17.39% | +74.71% | 300B | |
| +3.86% | +0.42% | +57.07% | +125.98% | 302B | |
| +2.98% | +5.33% | +17.66% | +73.35% | 276B | |
| +0.36% | +2.95% | +59.64% | +125.14% | 276B | |
| +1.61% | +2.18% | +13.13% | +100.17% | 252B | |
| +0.67% | -0.22% | +61.66% | +226.69% | 221B | |
| Average | +2.07% | +2.17% | +30.41% | +109.46% | 324.2B | |
| Weighted average by Cap. | +2.10% | +2.02% | +28.89% | +110.81% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af78.pISfqUExov56FvRKt0S9XtNRVcpF7MyG2o1HMIuz87w.yNSu2Qtyy7JKV8MOgTTUNaEfY7kqpq7I4sYBWc7wv87BzuvjF1LUsRZkzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 48.06 | 70,123 | 193,671 |
| 15:59:54 | 48.11 | 100 | 123,548 |
| 15:59:54 | 48.06 | 100 | 123,448 |
| 15:59:51 | 48.06 | 100 | 123,348 |
| 15:59:49 | 48.06 | 100 | 123,248 |
| 15:59:49 | 48.06 | 100 | 123,148 |
| 15:59:49 | 48.04 | 202 | 123,048 |
| 15:59:48 | 48.05 | 100 | 122,846 |
| 15:59:42 | 48.06 | 100 | 122,746 |
| 15:59:33 | 48.07 | 100 | 122,646 |
Course Extremes
| 1 week | 46.29 |  | 48.11 |
| 1 month | 43.68 | | 48.11 |
| Current year | 35.71 | | 48.11 |
| 1 year | 35.71 | | 48.11 |
| 3 years | 25.25 | | 48.11 |
| 5 years | 19.78 | | 48.11 |
| 10 years | 7.6 | | 48.11 |
Monthly variations
Annual variations
| 2026 | +17.28% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
