OCULAR THERAPEUTIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 USD | -3.08% |
|
-8.27% | +26.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.93 $ | 5.75 $ | 5.84 $ | 5.66 $ |
| Volume | 2 436 694 | 2 676 953 | 1 718 298 | 2 175 270 |
| Change | +2.24% | -3.04% | +1.57% | -3.08% |
| Opening | 5.80 | 5.50 | 5.71 | 5.90 |
| High | 6.07 | 5.99 | 6.08 | 5.95 |
| Low | 5.67 | 5.44 | 5.65 | 5.35 |
Performance
| 1 day | -3.08% | ||
| 1 week | -8.27% | ||
| Current month | +19.41% | ||
| 1 month | -28.45% | ||
| 3 months | -0.35% | ||
| 6 months | +168.88% | ||
| Current year | +26.91% | ||
| 1 year | -12.79% | ||
| 3 years | -62.64% | ||
| 5 years | +53.80% |
Volumes
marketsDaily volume
2 175 270
Estimated daily volume
2 175 270
Avg. Volume 20 sessions
3 810 454
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
21 567 169.64
Record volume 1
27 174 050
Record volume 2
12 672 270
Record volume 3
11 199 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
876 671 258
Net sales (USD)
58 443 000
Number of employees
267
Sales / Employee (USD)
218 888
Free-Float
98.97 %
Free-Float capitalization (USD)
867 666 549
Average Daily Capital Traded
2.46%
Highs and lows
1 week
5.35
6.31
1 month
4.068.35
Current year
3.7611.31
1 year
2.0011.31
3 years
2.0016.04
5 years
2.0024.30
10 years
2.0044.19
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.79
Moving average 50 days
7.95
Moving average 100 days
6.67
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+40.48%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
48.57
RSI 14 days
43.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -8.27% | +26.91% | -12.79% | 877M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.84% | +0.91% | +10.14% | +7.03% | ||
| Weighted average by Cap. | +0.83% | +1.39% | +13.55% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e146.BPQC95iohcqVG1Ji_k-LXiKWEGltB7B0mwUyebUUXa0.UaRxz9r69JnYQhoBuA7EMlHsT1wASPsN6TxUNO9cPN1Ms3u7reHRrvd-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.66 | 129,376 | 1,854,497 |
| 15:59:59 | 5.665 | 200 | 1,725,121 |
| 15:59:59 | 5.67 | 1,199 | 1,724,921 |
| 15:59:59 | 5.67 | 100 | 1,723,722 |
| 15:59:59 | 5.67 | 301 | 1,723,622 |
| 15:59:59 | 5.67 | 1,600 | 1,723,321 |
| 15:59:59 | 5.665 | 200 | 1,721,721 |
| 15:59:59 | 5.665 | 200 | 1,721,521 |
| 15:59:59 | 5.661 | 700 | 1,721,321 |
| 15:59:59 | 5.665 | 200 | 1,720,621 |
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | +58.72% | ||
| 2022 | -59.68% | ||
| 2021 | -66.33% | ||
| 2020 | +424.05% | ||
| 2019 | -0.75% | ||
| 2018 | -10.56% | ||
| 2017 | -46.83% | ||
| 2016 | -10.67% | ||
| 2015 | -60.16% | ||
| 2014 | +78.86% |
- Stock Market
- Equities
- OCUL Stock
- Quotes Ocular Therapeutix, Inc.