Quotes Occidental Petroleum Corporation Sao Paulo
Stocks
OXYP34
BROXYPBDR000
Oil & Gas Exploration and Production
|
Market Closed -
Sao Paulo
15:52:52 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 51.30 BRL | -0.48% |
|
+1.68% | +35.18% |
| 10-14 | Occidental Petroleum's Rockies Output Seen Offsetting Gulf of America Headwinds, UBS Says | MT |
| 10-14 | Morgan Stanley Adjusts Occidental Petroleum Price Target to $71 From $69 | MT |
Stock exchange
Sao Paulo
OXYP34 51.30 R$
-0.48%
134K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXY | 60.67USD | -1.21% | 525M $ | ||
CBOE
| OXY | 60.67USD | -1.21% | 21.53M $ | |
|
Tradegate
| OPC | 54.06EUR | -1.82% | 227K € | |
|
Boerse Muenchen
| OPC | 53.86EUR | -1.97% | 93.18K € | |
|
Mexican S.E.
| OXY1 * | 1,113.00MXN | -3.05% | 1.17M $ | |
|
Börse Stuttgart
| OPC | 53.92EUR | -2.00% | 35.91K € | |
|
Xetra
| OPC | 54.13EUR | -2.38% | 31.77K € | |
|
Deutsche Boerse AG
| OPC | 54.17EUR | -2.34% | 27.08K € | |
|
Lima
| OXYUS | 61.65USD | -0.31% | 19.85K $ | |
|
Kazakhstan S.E.
| OXY_KZ | 61.12USD | +1.07% | 17.11K $ | |
|
London S.E.
| 0KAK | 62.27USD | +9.17% | 15.94K $ | |
|
Bulgaria S.E.
| OPC | 49.32EUR | +1.03% | 5.18K € | |
|
CBOE
| OCPET | 54.19EUR | -2.20% | 2.33K € | |
|
Borsa Italiana
| 1OXY | 51.05EUR | +0.69% | 408.4 € | |
|
Wiener Boerse
| OXYP | 54.21EUR | -2.32% | 0 € | |
|
Swiss Exchange
| OXY | 60.92USD | -1.02% | 0 $ | |
|
Swiss Exchange
| OXY | 50.42CHF | -1.29% | 0 CHF | |
|
CBOE
| 0KAK | 55.24EUR | 0.00% | 0 € | |
| OXYP34 | 51.30BRL | -0.48% | 134K R$ | ||
| OXYD | 12.74USD | -1.09% | 1.66K $ | ||
|
Buenos Aires S.E.
| OXY | 19,610.00ARS | -1.26% | 69.75M $ | |
| OXY | 25.56CAD | -0.12% | 7.34K $ | ||
|
Deutsche Boerse AG
| OPC0 | 15.60EUR | -1.27% | 0 € | |
| OXY03 | 2.060THB | -0.96% | 290K ฿ |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | R$50.45 | R$49.85 | R$51.66 | R$51.55 | R$51.30 |
| Volume | 1,481 | 6,408 | 1,853 | 3,864 | 2,614 |
| Change | +3.36% | -1.19% | +3.63% | -0.21% | -0.48% |
| Opening | R$49.55 | R$50.96 | R$51.72 | R$52.00 | R$51.90 |
| High | R$50.54 | R$50.96 | R$51.72 | R$52.45 | R$51.90 |
| Low | R$49.55 | R$49.85 | R$50.81 | R$51.55 | R$51.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.68% | ||
| Current month | +7.28% | ||
| 1 month | -6.73% | ||
| 3 months | +13.52% | ||
| 6 months | +10.63% | ||
| Current year | +35.18% | ||
| 1 year | +34.65% | ||
| 3 years | -6.13% | ||
| 5 years | +74.57% |
Volumes
marketsDaily volume
2,614
Estimated daily volume
2,614
Avg. Volume 20 sessions
2,038
Daily volume ratio
1.28
Avg. Volume 20 sessions BRL
104,549.4
Avg. Volume 20 sessions USD
20,507.89
Record volume 1
286,525
Record volume 2
234,217
Record volume 3
224,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
61,387,730,953
Market Cap (USD)
61,387,730,953
Net sales (USD)
22,075,000,000
Number of employees
10,412
Sales / Employee (USD)
2,120,150
Free-Float
59.48%
Free-Float capitalization (BRL)
8,910,398,463
Free-Float capitalization (USD)
44,928,902,169
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.46
Moving average 20 days
49.84
Moving average 50 days
50.38
Moving average 100 days
48.4
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
60.4
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +1.68% | +34.65% | -6.13% | 61.39B | |
| -0.43% | +5.62% | +61.53% | +13.51% | 171B | |
| -0.11% | +5.60% | +70.09% | +61.75% | 107B | |
| -1.02% | +2.77% | +40.50% | +14.03% | 80.88B | |
| +0.31% | +0.93% | -7.65% | +3.49% | 67.88B | |
| -1.21% | +0.65% | +44.87% | -5.75% | 61.39B | |
| -2.28% | +1.45% | +86.91% | +57.65% | 60.04B | |
| -1.36% | +0.65% | +51.00% | +1.76% | 57.4B | |
| -0.97% | +2.05% | +37.80% | +17.43% | 55.31B | |
| -0.22% | +3.05% | +46.72% | -7.64% | 43.93B | |
| Average | -0.68% | +3.91% | +46.64% | +15.01% | 76.58B | |
| Weighted average by Cap. | -0.61% | +4.40% | +49.52% | +17.92% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bf5.4yIJrhQec1KLfw8IUKbV_aYDCmoHCpbUrkKNz5QI0Pc.ondd6F1tIBHyF0hiOuSxvs90PEd2MsWM2Q_FkN9X5cPObnvWZEtBPcYVPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:52 | 51.30 | 1 | 2,614 |
| 15:48:45 | 51.25 | 30 | 2,613 |
| 15:43:51 | 51.16 | 1 | 2,583 |
| 15:39:59 | 51.27 | 4 | 2,582 |
| 15:31:17 | 51.32 | 1 | 2,578 |
| 14:30:10 | 51.21 | 1 | 2,577 |
| 14:18:10 | 51.39 | 1 | 2,576 |
| 14:16:55 | 51.41 | 95 | 2,575 |
| 14:16:55 | 51.41 | 1 | 2,480 |
| 14:06:34 | 51.41 | 1 | 2,479 |
Price Extremes
| 1 week | 50.81 |  | 52.45 |
| 1 month | 46.99 | | 52.45 |
| Current year | 36.5 | | 58.69 |
| 1 year | 35.39 | | 58.69 |
| 3 years | 35.04 | | 60.81 |
| 5 years | 25.35 | | 67.28 |
| 10 years | 8.33 | | 67.28 |
Monthly variations
Annual variations
| 2026 | +35.18% | ||
| 2025 | -24.18% | ||
| 2024 | +3.56% | ||
| 2023 | -11.24% | ||
| 2022 | +103.58% | ||
| 2021 | +73.34% | ||
| 2020 | -43.47% | ||
| 2019 | -24.36% |
- Stock Market
- Stocks
- OXY Stock
- OXYP34 Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
