Quotes Occidental Petroleum Corporation Xetra
Stocks
OPC
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Xetra
11:35:35 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 50.67 EUR | +4.23% |
|
-0.14% | +46.95% |
| 10-01 | Occidental Petroleum Shares Rise After Goldman Sachs Upgrade | MT |
| 10-01 | Tech Bets the Economy Can Take It |  |
Stock exchange
Xetra
OPC 50.67 €
+4.23%
350K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXY | 57.84USD | +4.56% | 681M $ | ||
CBOE
| OXY | 57.82USD | +4.51% | 28.07M $ | |
|
Xetra
| OPC | 50.67EUR | +4.23% | 350K € | |
|
Tradegate
| OPC | 51.46EUR | +5.36% | 263K € | |
|
Boerse Muenchen
| OPC | 51.34EUR | +4.94% | 112K € | |
|
London S.E.
| 0KAK | 57.04USD | -7.90% | 39.93K $ | |
|
Deutsche Boerse AG
| OPC | 51.23EUR | +5.63% | 21.57K € | |
|
Börse Stuttgart
| OPC | 51.45EUR | +5.13% | 20.58K € | |
|
CBOE
| 0KAK | 50.66EUR | +3.60% | 19.25K € | |
|
Borsa Italiana
| 1OXY | 48.98EUR | -2.34% | 7.74K € | |
|
CBOE
| OCPET | 50.70EUR | +4.38% | 6.95K € | |
|
Bulgaria S.E.
| OPC | 49.32EUR | +1.03% | 5.18K € | |
|
Mexican S.E.
| OXY1 * | 1,051.00MXN | +5.10% | 81.98K $ | |
|
Kazakhstan S.E.
| OXY_KZ | 55.67USD | -2.37% | 3.4K $ | |
|
Wiener Boerse
| OXYP | 50.73EUR | +4.38% | 0 € | |
|
Lima
| OXYUS | 56.10USD | -2.01% | 0 $ | |
|
Swiss Exchange
| OXY | 56.79USD | +2.51% | 0 $ | |
|
Swiss Exchange
| OXY | 47.32CHF | +2.70% | 0 CHF | |
| OXYP34 | 50.25BRL | +5.08% | 132K R$ | ||
| OXYD | 12.10USD | +4.31% | 20.9K $ | ||
|
Buenos Aires S.E.
| OXY | 18,770.00ARS | +4.92% | 216M $ | |
| OXY | 24.04CAD | +4.34% | 344K $ | ||
|
Deutsche Boerse AG
| OPC0 | 13.90EUR | +1.46% | 0 € | |
| OXY03 | 1.880THB | +1.08% | 168K ฿ |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €50.30 | €50.12 | €48.91 | €48.62 | €50.67 |
| Volume | 544 | 1,635 | 1,477 | 965 | 6,880 |
| Change | -2.39% | -0.36% | -2.41% | -0.60% | +4.23% |
| Opening | €50.54 | €50.66 | €49.57 | €48.39 | €49.18 |
| High | €50.70 | €51.11 | €49.57 | €48.68 | €50.75 |
| Low | €49.92 | €49.97 | €48.73 | €48.22 | €49.07 |
Performance
| 1 day | +4.23% | ||
| 1 week | -0.14% | ||
| Current month | +4.23% | ||
| 1 month | -1.17% | ||
| 3 months | +17.41% | ||
| 6 months | -13.15% | ||
| Current year | +46.95% | ||
| 1 year | +27.57% | ||
| 3 years | -18.21% | ||
| 5 years | +96.36% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
6,900
Avg. Volume 20 sessions
2,726
Daily volume ratio
2.53
Avg. Volume 20 sessions
138,126.42
Avg. Volume 20 sessions USD
155,319.02
Record volume 1
209,714
Record volume 2
193,533
Record volume 3
120,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,299,939,363
Market Cap (USD)
55,299,939,363
Net sales (USD)
22,075,000,000
Number of employees
10,412
Sales / Employee (USD)
2,120,150
Free-Float
59.48%
Free-Float capitalization (EUR)
45,510,775,265
Free-Float capitalization (USD)
40,473,096,530
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
49.9
Moving average 20 days
51.66
Moving average 50 days
50.73
Moving average 100 days
49.16
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
34.94
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | -0.14% | +27.57% | -18.21% | 55.3B | |
| +1.53% | -0.80% | +34.33% | +6.06% | 150B | |
| +1.69% | +1.40% | +52.94% | +54.96% | 97.19B | |
| +2.58% | -0.37% | +26.03% | +11.48% | 72.26B | |
| -0.90% | +1.22% | -6.50% | -4.89% | 69.76B | |
| +1.72% | +2.81% | +90.44% | +59.12% | 57.47B | |
| +4.56% | +0.84% | +22.41% | -10.85% | 55.3B | |
| +2.43% | -1.83% | +34.51% | -1.13% | 52.94B | |
| +0.92% | -0.08% | +29.64% | +19.78% | 51.47B | |
| -3.11% | -0.77% | +34.13% | -15.35% | 42.15B | |
| Average | +1.04% | -0.44% | +34.55% | +10.10% | 70.42B | |
| Weighted average by Cap. | +1.22% | -0.76% | +34.77% | +12.56% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9349ce00812c0b6.Tuo4G6hJdrSp2p8eoP82at3H8KczX6JW_BS_se5MChA.FrkJK8cRQsfbt-VzyL10MqeJlc1BBc4mzlnJh5ceOmgd01Jc6ysx2MqT-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:04 | 50.75 | 1 | 4,763 |
| 11:09:43 | 50.68 | 102 | 4,762 |
| 11:09:22 | 50.66 | 1 | 4,660 |
| 11:01:49 | 50.51 | 147 | 4,659 |
| 10:52:35 | 50.70 | 65 | 4,512 |
| 10:51:11 | 50.64 | 1 | 4,447 |
| 10:50:23 | 50.56 | 40 | 4,446 |
| 10:45:57 | 50.66 | 1 | 4,406 |
| 10:29:25 | 50.55 | 100 | 4,405 |
Price Extremes
| 1 week | 48.22 |  | 51.11 |
| 1 month | 48.22 | | 54.9 |
| Current year | 34.57 | | 58.48 |
| 1 year | 32.98 | | 58.48 |
| 3 years | 31.5 | | 66.9 |
| 5 years | 23.18 | | 76.65 |
| 10 years | 7.41 | | 76.65 |
Monthly variations
Annual variations
| 2026 | +46.95% | ||
| 2025 | -26.34% | ||
| 2024 | -14.03% | ||
| 2023 | -6.28% | ||
| 2022 | +124.85% | ||
| 2021 | +83.13% | ||
| 2020 | -60.88% | ||
| 2019 | -33.39% | ||
| 2018 | -11.84% | ||
| 2017 | -10.99% | ||
| 2016 | +10.14% | ||
| 2015 | -6.10% | ||
| 2014 | -0.42% | ||
| 2013 | +14.42% | ||
| 2012 | -19.90% | ||
| 2011 | -1.65% | ||
| 2010 | +29.27% | ||
| 2009 | +48.96% | ||
| 2008 | -24.68% | ||
| 2007 | +35.05% | ||
| 2006 | -45.96% | ||
| 2005 | +59.40% | ||
| 2004 | +44.70% | ||
| 2003 | +10.33% | ||
| 2002 | -5.48% | ||
| 2001 | +26.41% | ||
| 2000 | +0.43% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- OXY Stock
- OPC Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
