Quotes Occidental Petroleum Corporation Deutsche Boerse AG
Stocks
OPC
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Deutsche Boerse AG
10:52:56 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 48.50 EUR | -1.98% |
|
-1.87% | +40.32% |
| 09-18 | Warren Buffett's road to investing glory | RE |
| 09-14 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid AI Pullback | MT |
Stock exchange
Deutsche Boerse AG
OPC 48.50 €
-1.98%
14.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXY | 55.32USD | +0.69% | 563M $ | ||
CBOE
| OXY | 55.32USD | +0.71% | 17.81M $ | |
|
Tradegate
| OPC | 48.84EUR | +0.78% | 224K € | |
|
Boerse Muenchen
| OPC | 48.92EUR | +0.97% | 146K € | |
|
Mexican S.E.
| OXY1 * | 1,000.00MXN | -0.20% | 1M $ | |
|
Xetra
| OPC | 48.62EUR | -0.60% | 46.91K € | |
|
London S.E.
| 0KAK | 57.04USD | -7.90% | 39.93K $ | |
|
Deutsche Boerse AG
| OPC | 48.50EUR | -1.98% | 14.55K € | |
|
Börse Stuttgart
| OPC | 48.94EUR | +0.95% | 11.75K € | |
|
Borsa Italiana
| 1OXY | 48.98EUR | -2.34% | 7.74K € | |
|
Bulgaria S.E.
| OPC | 49.32EUR | +1.03% | 5.18K € | |
|
CBOE
| OCPET | 48.57EUR | -0.61% | 3.93K € | |
|
Kazakhstan S.E.
| OXY_KZ | 55.67USD | -2.37% | 3.4K $ | |
|
Wiener Boerse
| OXYP | 48.60EUR | -0.80% | 0 € | |
|
Lima
| OXYUS | 56.10USD | -2.01% | 0 $ | |
|
Swiss Exchange
| OXY | 55.40USD | -0.61% | 0 $ | |
|
Swiss Exchange
| OXY | 46.08CHF | -0.70% | 0 CHF | |
|
CBOE
| 0KAK | 48.90EUR | -.--% | 0 € | |
| OXYP34 | 47.82BRL | -1.69% | 11.48K R$ | ||
| OXYD | 11.60USD | +1.05% | 464 $ | ||
|
Buenos Aires S.E.
| OXY | 17,890.00ARS | +1.42% | 51.97M $ | |
| OXY | 23.04CAD | +0.79% | 69.28K $ | ||
|
Deutsche Boerse AG
| OPC0 | 13.70EUR | -0.72% | 0 € | |
| OXY03 | 1.860THB | -1.59% | 725K ฿ |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €50.30 | €50.29 | €49.39 | €49.48 | €48.50 |
| Volume | 90 | 0 | 920 | 0 | 300 |
| Change | +1.77% | -0.02% | -1.79% | +0.18% | -1.98% |
| Opening | €50.76 | €50.29 | €50.29 | €49.48 | €48.35 |
| High | €50.76 | €50.29 | €51.00 | €49.48 | €48.50 |
| Low | €50.30 | €50.29 | €49.38 | €49.48 | €48.35 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.87% | ||
| 1 month | -5.73% | ||
| 3 months | +13.37% | ||
| 6 months | -12.38% | ||
| Current year | +40.32% | ||
| 1 year | +22.06% | ||
| 3 years | -21.20% | ||
| 5 years | +85.86% | ||
| 10 years | -23.80% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
417
Daily volume ratio
0.72
Avg. Volume 20 sessions
20,224.5
Avg. Volume 20 sessions USD
22,925.68
Record volume 1
55,068
Record volume 2
44,400
Record volume 3
44,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,920,077,162
Market Cap (USD)
54,920,077,162
Net sales (USD)
22,075,000,000
Number of employees
10,412
Sales / Employee (USD)
2,120,150
Free-Float
59.48%
Free-Float capitalization (EUR)
45,645,107,616
Free-Float capitalization (USD)
40,195,081,767
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
49.59
Moving average 20 days
51.47
Moving average 50 days
50.69
Moving average 100 days
49.12
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
35.75
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -1.87% | +22.06% | -21.20% | 54.92B | |
| -0.23% | -2.30% | +32.31% | +4.47% | 151B | |
| +0.03% | -0.28% | +50.40% | +52.39% | 97.16B | |
| -1.36% | -2.88% | +22.87% | +8.68% | 73.26B | |
| -0.60% | +2.14% | -5.65% | -4.02% | 70.17B | |
| +0.57% | +1.07% | +87.22% | +56.44% | 57.15B | |
| +0.69% | -3.56% | +17.08% | -14.73% | 54.92B | |
| -1.20% | -4.16% | +31.32% | -3.48% | 53.59B | |
| -0.08% | -0.99% | +28.45% | +18.68% | 51.51B | |
| -1.82% | -1.00% | +36.96% | -13.67% | 41.74B | |
| Average | -0.60% | -0.88% | +32.30% | +8.35% | 70.51B | |
| Weighted average by Cap. | -0.51% | -1.05% | +32.43% | +10.74% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c7cb1dc67c93eb3b5a7.9GWc9PwsNWOahWKqWDeskGtciPIWicSMHRBNg-Vtf6I.pzOpkYVjUAzw0APEGkae_ykS66t4yLHgUVl7z7wECeOyL_CgumN0JPOwIw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 48.35 |  | 51 |
| 1 month | 48.35 | | 55.1 |
| Current year | 34.5 | | 58.41 |
| 1 year | 33.12 | | 58.41 |
| 3 years | 31.41 | | 66 |
| 5 years | 23.64 | | 76.39 |
| 10 years | 7.51 | | 76.39 |
Monthly variations
Annual variations
| 2026 | +40.32% | ||
| 2025 | -26.28% | ||
| 2024 | -13.65% | ||
| 2023 | -6.92% | ||
| 2022 | +126.65% | ||
| 2021 | +82.89% | ||
| 2020 | -61.12% | ||
| 2019 | -31.77% | ||
| 2018 | -13.59% | ||
| 2017 | -9.77% | ||
| 2016 | +9.65% | ||
| 2015 | -6.86% | ||
| 2014 | -3.44% | ||
| 2013 | +18.58% | ||
| 2012 | -19.62% | ||
| 2011 | -3.33% | ||
| 2010 | +30.66% | ||
| 2009 | +40.57% | ||
| 2008 | -23.49% | ||
| 2007 | +43.33% | ||
| 2006 | +10.38% | ||
| 2005 | +56.20% | ||
| 2004 | +27.42% | ||
| 2003 | +30.19% | ||
| 2002 | -13.04% | ||
| 2001 | +13.90% | ||
| 2000 | +28.05% | ||
| 1999 | +33.65% | ||
| 1998 | -41.05% | ||
| 1997 | +60.82% | ||
| 1996 | -1.14% | ||
| 1995 | +2.66% | ||
| 1994 | +2.88% | ||
| 1993 | +12.09% | ||
| 1992 | +2.12% |
- Stock Market
- Stocks
- OXY Stock
- OPC Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
