Quotes Occidental Petroleum Corporation Deutsche Boerse AG
Stocks
OPC
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Deutsche Boerse AG
11:13:45 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 51.77 EUR | -0.61% |
|
+1.79% | +49.78% |
| 09-03 | Seaport Global Initiates Occidental Petroleum at Buy With $73 Price Target | MT |
| 08-25 | Citigroup Adjusts Price Target on Occidental Petroleum to $65 From $60 | MT |
Stock exchange
Deutsche Boerse AG
OPC 51.77 €
-0.61%
4.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXY | 60.04USD | -0.94% | 414M $ | ||
CBOE
| OXY | 60.06USD | -0.91% | 21.3M $ | |
|
Tradegate
| OPC | 51.71EUR | -0.79% | 76.84K € | |
|
Xetra
| OPC | 51.71EUR | -1.34% | 70.53K € | |
|
Boerse Muenchen
| OPC | 51.66EUR | -1.00% | 59.15K € | |
|
Lima
| OXYUS | 60.02USD | -0.27% | 30.01K $ | |
|
London S.E.
| 0KAK | 61.36USD | -0.67% | 18.41K $ | |
|
Wiener Boerse
| OXYP | 51.74EUR | -1.33% | 11.9K € | |
|
Borsa Italiana
| 1OXY | 52.55EUR | +0.42% | 8.2K € | |
|
Bulgaria S.E.
| OPC | 49.32EUR | +1.03% | 5.18K € | |
|
Mexican S.E.
| OXY1 * | 1,013.00MXN | -2.50% | 101K $ | |
|
Deutsche Boerse AG
| OPC | 51.77EUR | -0.61% | 4.14K € | |
|
Kazakhstan S.E.
| OXY_KZ | 60.74USD | +0.58% | 1.15K $ | |
|
CBOE
| OCPET | 51.78EUR | -1.65% | 983.82 € | |
|
Börse Stuttgart
| OPC | 51.60EUR | -1.05% | 0 € | |
|
Swiss Exchange
| OXY | 60.33USD | -0.63% | 0 $ | |
|
Swiss Exchange
| OXY | 48.69CHF | -1.13% | 0 CHF | |
|
CBOE
| 0KAK | 51.17EUR | 0.00% | 0 € | |
| OXYP34 | 51.00BRL | -1.07% | 13.46K R$ | ||
| OXYD | 12.44USD | -1.66% | 211.48 $ | ||
|
Buenos Aires S.E.
| OXY | 19,100.00ARS | -0.73% | 18.51M $ | |
| OXY | 25.00CAD | -1.26% | 59.25K $ | ||
|
Deutsche Boerse AG
| OPC0 | 15.10EUR | -1.31% | 0 € | |
| OXY03 | 1.980THB | -1.00% | 411K ฿ |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €51.45 | €52.72 | €52.75 | €52.09 | €51.77 |
| Volume | 0 | 1,417 | 255 | 0 | 80 |
| Change | +1.16% | +2.47% | +0.06% | -1.25% | -0.61% |
| Opening | €51.45 | €51.75 | €52.40 | €52.09 | €51.88 |
| High | €51.45 | €52.72 | €52.75 | €52.09 | €51.88 |
| Low | €51.45 | €51.75 | €52.40 | €52.09 | €51.77 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.79% | ||
| Current month | +0.62% | ||
| 1 month | +10.13% | ||
| 3 months | +4.25% | ||
| 6 months | +10.77% | ||
| Current year | +49.78% | ||
| 1 year | +32.91% | ||
| 3 years | -16.84% | ||
| 5 years | +129.38% | ||
| 10 years | -25.13% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
407
Daily volume ratio
0.2
Avg. Volume 20 sessions
21,070.39
Avg. Volume 20 sessions USD
24,466.52
Record volume 1
55,068
Record volume 2
44,400
Record volume 3
44,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,018,227,754
Market Cap (USD)
60,018,227,754
Net sales (USD)
22,075,000,000
Number of employees
10,412
Sales / Employee (USD)
2,120,150
Free-Float
59.48 %
Free-Float capitalization (EUR)
51,047,452,099
Free-Float capitalization (USD)
43,926,332,531
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.97
Moving average 20 days
51.1
Moving average 50 days
48.57
Moving average 100 days
48.57
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
58.18
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.79% | +32.91% | -16.84% | 60.02B | |
| -1.08% | +3.00% | +44.44% | +9.31% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.60% | 104B | |
| -0.53% | +1.28% | +23.12% | +8.85% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -9.28% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +62.78% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +29.20% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.17% | 55.26B | |
| -1.21% | -1.36% | +23.95% | -16.28% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.75% | 35.48B | |
| Average | -0.93% | +1.52% | +45.57% | +12.59% | 71.14B | |
| Weighted average by Cap. | -0.98% | +1.88% | +46.55% | +15.49% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff57b7c5d11.CgTCwUkYEu0T84sBA0UrJFYVSOb1yPSCciJ1agoOkSY.QW-VmxhcdL4qmrwwT3JgZWcnerGxhaLIIU0XCUNa1FMnYLGrf3N_h2e13g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 51.45 |  | 52.75 |
| 1 month | 48.35 | | 52.75 |
| Current year | 34.5 | | 58.41 |
| 1 year | 33.12 | | 58.41 |
| 3 years | 31.41 | | 66 |
| 5 years | 20.92 | | 76.39 |
| 10 years | 7.51 | | 76.39 |
Monthly variations
Annual variations
| 2026 | +49.78% | ||
| 2025 | -26.28% | ||
| 2024 | -13.65% | ||
| 2023 | -6.92% | ||
| 2022 | +126.65% | ||
| 2021 | +82.89% | ||
| 2020 | -61.12% | ||
| 2019 | -31.77% | ||
| 2018 | -13.59% | ||
| 2017 | -9.77% | ||
| 2016 | +9.65% | ||
| 2015 | -6.86% | ||
| 2014 | -3.44% | ||
| 2013 | +18.58% | ||
| 2012 | -19.62% | ||
| 2011 | -3.33% | ||
| 2010 | +30.66% | ||
| 2009 | +40.57% | ||
| 2008 | -23.49% | ||
| 2007 | +43.33% | ||
| 2006 | +10.38% | ||
| 2005 | +56.20% | ||
| 2004 | +27.42% | ||
| 2003 | +30.19% | ||
| 2002 | -13.04% | ||
| 2001 | +13.90% | ||
| 2000 | +28.05% | ||
| 1999 | +33.65% | ||
| 1998 | -41.05% | ||
| 1997 | +60.82% | ||
| 1996 | -1.14% | ||
| 1995 | +2.66% | ||
| 1994 | +2.88% | ||
| 1993 | +12.09% | ||
| 1992 | +2.12% |
- Stock Market
- Stocks
- OXY Stock
- OPC Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
