|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 EUR | -.--% |
|
-2.44% | -3.03% |
| 07-27 | Obayashi Corporation Announces Demise of Yohei Ueda, Audit & Supervisory Board Member on July 24, 2026 | CI |
| 07-13 | Obayashi Is Poised to Capture Japan's Infra Expansion |  |
Quotes 5-day view: Obayashi Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €16.60 | €16.60 | €16.50 | €16.00 | €16.00 |
| Change | +1.22% | -.--% | -0.60% | -3.03% | -.--% |
Performance
| 1 week | -2.44% | ||
| 1 month | -1.23% | ||
| 3 months | -13.51% | ||
| 6 months | -9.09% | ||
| Current year | -3.03% | ||
| 1 year | +28.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,174,999,265,602
Market Cap (USD)
13,648,595,704
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,229,334,137
Number of employees
18,031
Sales / Employee (JPY)
143,433,975
Sales / Employee (USD)
900,080
Free-Float
92.15 %
Free-Float capitalization (EUR)
2,017,117,393,150
Free-Float capitalization (USD)
12,657,852,452
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.34
Moving average 50 days
16.18
Moving average 100 days
17.47
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+9.20%
RSI 9 days
42.02
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.44% | +28.00% | - | 13.65B | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 74.48B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.26% | +2.18% | +52.46% | +241.06% | 49.05B | |
| Weighted average by Cap. | +0.41% | +2.84% | +55.80% | +248.32% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 16.6 |
| 1 month | 15.6 | | 17.2 |
| Current year | 15.2 | | 22.2 |
| 1 year | 12 | | 22.2 |
| 3 years | 10.2 | | 22.2 |
| 5 years | 10.2 | | 22.2 |
| 10 years | 10.2 | | 22.2 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +27.20% |
- Stock Market
- Stocks
- 1802 Stock
- OBA0 Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
