|
Market Closed -
OTC Markets
11:23:50 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 18.49 USD | -3.09% |
|
-2.29% | -12.37% |
| 08-07 | Obayashi Profit Rises 116% in Fiscal Q1 | MT |
| 08-06 | Obayashi Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
OBYCF 18.49 $
-3.09%
2.74K
$
Quotes 5-day view: Obayashi Corporation
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$18.92 | US$19.26 | US$19.88 | US$19.08 | US$18.49 |
| Volume | 318 | 329 | 569 | 2,562 | 148 |
| Change | -0.66% | +1.78% | +3.19% | -4.00% | -3.09% |
| Opening | US$18.92 | US$19.26 | US$18.30 | US$19.65 | US$18.49 |
| High | US$18.92 | US$19.26 | US$19.88 | US$19.65 | US$18.49 |
| Low | US$18.92 | US$19.26 | US$18.30 | US$18.91 | US$18.49 |
Performance
| 1 day | -3.09% | ||
| 1 week | -2.29% | ||
| Current month | -8.51% | ||
| 1 month | -8.24% | ||
| 3 months | -14.44% | ||
| 6 months | -32.27% | ||
| Current year | -12.37% | ||
| 1 year | +17.77% | ||
| 3 years | +114.75% | ||
| 5 years | +116.26% | ||
| 10 years | +84.35% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
4,633
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
85,664.17
Record volume 1
60,000
Record volume 2
42,000
Record volume 3
39,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,823,545,826
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,227,908,465
Number of employees
18,031
Sales / Employee (JPY)
143,433,975
Sales / Employee (USD)
900,000
Free-Float
93.52 %
Free-Float capitalization (USD)
12,069,634,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.18
Moving average 20 days
15.58
Moving average 50 days
15.52
Moving average 100 days
20.98
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
33.5
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -2.29% | +17.77% | +114.75% | 12.82B | |
| +2.14% | -8.96% | +60.64% | +200.45% | 92.72B | |
| -0.98% | -0.90% | +2.27% | +13.95% | 77.15B | |
| +0.24% | +0.57% | +14.50% | +50.41% | 58.33B | |
| +3.44% | -4.74% | +128.40% | +788.96% | 56.77B | |
| -0.89% | -6.15% | +9.03% | +75.20% | 43.2B | |
| +0.94% | +0.42% | +100.19% | +348.17% | 37.22B | |
| +0.14% | -1.14% | +62.36% | +225.03% | 33.61B | |
| +3.21% | -5.24% | +23.39% | +246.88% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | +0.63% | -4.15% | +39.67% | +204.26% | 47.3B | |
| Weighted average by Cap. | +0.92% | -4.60% | +43.47% | +212.17% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5def59f142a2057d3c39688.F85lFbeGGbyTeJb4ScdpbR74c-cbJcjXh0ZNHdN1Tkc.R50GQo_KL9T_PMyvP6gCMk2ZCaJKXL2C_3I4KeY4BzFShwI44tR7xd402w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18.3 |  | 19.88 |
| 1 month | 18.3 | | 21.4 |
| Current year | 17.36 | | 29.56 |
| 1 year | 15.75 | | 29.56 |
| 3 years | 8.22 | | 29.56 |
| 5 years | 6.28 | | 29.56 |
| 10 years | 6.28 | | 29.56 |
Monthly variations
Annual variations
| 2026 | -12.37% | ||
| 2025 | +59.85% | ||
| 2024 | +60.58% | ||
| 2023 | +6.61% | ||
| 2022 | -3.19% | ||
| 2021 | -5.75% | ||
| 2020 | -25.35% | ||
| 2019 | +28.99% | ||
| 2018 | -27.01% | ||
| 2017 | +29.71% | ||
| 2016 | -3.03% | ||
| 2015 | +51.48% | ||
| 2014 | -0.46% | ||
| 2013 | +13.01% | ||
| 2012 | +32.62% | ||
| 2011 | -3.42% | ||
| 2010 | +34.77% | ||
| 2009 | -42.98% | ||
| 2008 | +16.33% | ||
| 2007 | +3.16% |
- Stock Market
- Stocks
- 1802 Stock
- OBYCF Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
