|
Market Closed -
OTC Markets
15:55:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 19.81 USD | -1.44% |
|
-0.55% | -6.11% |
| 08-07 | Obayashi Profit Rises 116% in Fiscal Q1 | MT |
| 08-06 | Obayashi Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
OBYCF 19.81 $
-1.44%
10.18K
$
Quotes 5-day view: Obayashi Corporation
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|
| Last | US$19.92 | US$20.10 | US$19.81 |
| Volume | 280 | 1,254 | 608 |
| Change | - | +0.90% | -1.44% |
| Opening | US$20.77 | US$20.61 | US$20.65 |
| High | US$20.77 | US$20.61 | US$20.65 |
| Low | US$19.92 | US$20.10 | US$19.81 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.55% | ||
| Current month | +4.81% | ||
| 1 month | +4.68% | ||
| 3 months | -4.30% | ||
| 6 months | -19.83% | ||
| Current year | -6.11% | ||
| 1 year | +17.57% | ||
| 3 years | +106.25% | ||
| 5 years | +130.62% | ||
| 10 years | +105.07% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
452
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
8,954.12
Record volume 1
60,000
Record volume 2
42,000
Record volume 3
39,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,501,331,987
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,476,024,234
Number of employees
18,031
Sales / Employee (JPY)
143,433,975
Sales / Employee (USD)
913,761
Free-Float
91.83%
Free-Float capitalization (USD)
12,477,518,951
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.96
Moving average 20 days
14.55
Moving average 50 days
15.65
Moving average 100 days
20.47
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-26.56%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
40.69
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -0.55% | +17.57% | +106.25% | 13.5B | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +0.94% | -2.36% | +28.81% | +192.36% | 45.57B | |
| Weighted average by Cap. | +1.35% | -2.04% | +34.76% | +212.52% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.81 |  | 20.65 |
| 1 month | 18.3 | | 21.37 |
| Current year | 17.36 | | 29.56 |
| 1 year | 15.75 | | 29.56 |
| 3 years | 8.22 | | 29.56 |
| 5 years | 6.28 | | 29.56 |
| 10 years | 6.28 | | 29.56 |
Monthly variations
Annual variations
| 2026 | -6.11% | ||
| 2025 | +59.85% | ||
| 2024 | +60.58% | ||
| 2023 | +6.61% | ||
| 2022 | -3.19% | ||
| 2021 | -5.75% | ||
| 2020 | -25.35% | ||
| 2019 | +28.99% | ||
| 2018 | -27.01% | ||
| 2017 | +29.71% | ||
| 2016 | -3.03% | ||
| 2015 | +51.48% | ||
| 2014 | -0.46% | ||
| 2013 | +13.01% | ||
| 2012 | +32.62% | ||
| 2011 | -3.42% | ||
| 2010 | +34.77% | ||
| 2009 | -42.98% | ||
| 2008 | +16.33% | ||
| 2007 | +3.16% |
- Stock Market
- Stocks
- 1802 Stock
- OBYCF Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
