|
Market Closed -
OTC Markets
15:52:04 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.05 USD | +7.12% |
|
+1.21% | -4.98% |
| 08-07 | Obayashi Profit Rises 116% in Fiscal Q1 | MT |
| 08-06 | Obayashi Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
OBYCF 20.05 $
+7.12%
7.6K
$
Quotes 5-day view: Obayashi Corporation
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|
| Last | US$19.70 | US$18.72 | US$20.05 |
| Volume | 419 | 1,018 | 379 |
| Change | - | -4.98% | +7.12% |
| Opening | US$19.70 | US$18.72 | US$20.05 |
| High | US$19.70 | US$18.72 | US$20.05 |
| Low | US$19.70 | US$18.72 | US$20.05 |
Performance
| 1 day | +7.12% | ||
| 1 week | +1.21% | ||
| Current month | +6.08% | ||
| 1 month | +6.93% | ||
| 3 months | +10.35% | ||
| 6 months | -14.75% | ||
| Current year | -4.98% | ||
| 1 year | +21.88% | ||
| 3 years | +108.85% | ||
| 5 years | +133.41% | ||
| 10 years | +107.56% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
368
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
7,378.4
Record volume 1
60,000
Record volume 2
42,000
Record volume 3
39,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,346,360,796
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,430,805,004
Number of employees
18,031
Sales / Employee (JPY)
143,433,975
Sales / Employee (USD)
911,253
Free-Float
91.83%
Free-Float capitalization (USD)
12,334,299,306
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.49
Moving average 20 days
11.63
Moving average 50 days
14.42
Moving average 100 days
20.26
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-41.99%
Price spread / (MMA50)
-28.08%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
42.43
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.12% | +1.21% | +21.88% | +108.85% | 13.35B | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| -0.44% | -3.11% | +1.68% | +24.08% | 54.03B | |
| +0.21% | +0.02% | +0.87% | +65.96% | 39.9B | |
| -0.86% | -1.55% | +78.51% | +307.87% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| -1.18% | -2.84% | +38.58% | +172.54% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | +0.20% | -0.99% | +29.90% | +200.19% | 45.5B | |
| Weighted average by Cap. | -0.28% | -0.77% | +34.78% | +223.34% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67044238830759dff3b8330b68.uoauKcT1vnjUT9WiWqxt4GdfgWvVgJ3fRrcDlCX_ZKc.wP7KRqWi4SmiYrb1COAs0io4wA20tcm8H8d6wU68O93T_N4RrsT0FZoQlA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 18.72 |  | 20.05 |
| 1 month | 18.52 | | 21.37 |
| Current year | 17.36 | | 29.56 |
| 1 year | 15.75 | | 29.56 |
| 3 years | 8.22 | | 29.56 |
| 5 years | 6.28 | | 29.56 |
| 10 years | 6.28 | | 29.56 |
Monthly variations
Annual variations
| 2026 | -4.98% | ||
| 2025 | +59.85% | ||
| 2024 | +60.58% | ||
| 2023 | +6.61% | ||
| 2022 | -3.19% | ||
| 2021 | -5.75% | ||
| 2020 | -25.35% | ||
| 2019 | +28.99% | ||
| 2018 | -27.01% | ||
| 2017 | +29.71% | ||
| 2016 | -3.03% | ||
| 2015 | +51.48% | ||
| 2014 | -0.46% | ||
| 2013 | +13.01% | ||
| 2012 | +32.62% | ||
| 2011 | -3.42% | ||
| 2010 | +34.77% | ||
| 2009 | -42.98% | ||
| 2008 | +16.33% | ||
| 2007 | +3.16% |
- Stock Market
- Stocks
- 1802 Stock
- OBYCF Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
