|
Market Closed -
OTC Markets
15:47:26 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 19.08 USD | -4.00% |
|
+0.16% | -9.57% |
| 08-07 | Obayashi Profit Rises 116% in Fiscal Q1 | MT |
| 08-06 | Obayashi Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
OBYCF 19.08 $
-4.00%
48.88K
$
Quotes 5-day view: Obayashi Corporation
Delayed Quote OTC Markets
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$19.05 | US$18.92 | US$19.26 | US$19.88 | US$19.08 |
| Volume | 591 | 318 | 329 | 569 | 2,562 |
| Change | -0.78% | -0.66% | +1.78% | +3.19% | -4.00% |
| Opening | US$19.05 | US$18.92 | US$19.26 | US$18.30 | US$19.65 |
| High | US$19.05 | US$18.92 | US$19.26 | US$19.88 | US$19.65 |
| Low | US$19.05 | US$18.92 | US$19.26 | US$18.30 | US$18.91 |
Performance
| 1 day | -4.00% | ||
| 1 week | +0.16% | ||
| Current month | -5.59% | ||
| 1 month | -5.31% | ||
| 3 months | -6.01% | ||
| 6 months | -29.46% | ||
| Current year | -9.57% | ||
| 1 year | +21.53% | ||
| 3 years | +121.60% | ||
| 5 years | +123.16% | ||
| 10 years | +90.23% |
Volumes
marketsDaily volume
2,562
Estimated daily volume
2,562
Avg. Volume 20 sessions
4,962
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
94,674.96
Record volume 1
60,000
Record volume 2
42,000
Record volume 3
39,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,994,383,079
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,236,568,186
Number of employees
18,031
Sales / Employee (JPY)
143,433,975
Sales / Employee (USD)
900,481
Free-Float
93.52 %
Free-Float capitalization (USD)
12,230,428,093
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.28
Moving average 20 days
16.61
Moving average 50 days
15.91
Moving average 100 days
21.05
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
52.77
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +0.16% | +21.53% | +121.60% | 12.99B | |
| -2.11% | -13.27% | +59.60% | +194.14% | 90.77B | |
| +0.63% | 0.00% | +5.16% | +15.90% | 77.34B | |
| -1.76% | +0.34% | +14.24% | +50.08% | 59.4B | |
| -2.97% | -10.18% | +125.98% | +759.40% | 54.88B | |
| -1.76% | -3.67% | +13.47% | +81.28% | 45.53B | |
| +0.89% | +1.41% | +95.02% | +351.31% | 37.51B | |
| +0.81% | -1.22% | +61.82% | +227.21% | 33.73B | |
| -3.27% | -10.27% | +21.46% | +236.11% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | -0.60% | -4.73% | +39.64% | +201.59% | 47.23B | |
| Weighted average by Cap. | -0.47% | -5.41% | +42.80% | +204.86% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.3 |  | 19.88 |
| 1 month | 18.3 | | 21.9 |
| Current year | 17.36 | | 29.56 |
| 1 year | 15.75 | | 29.56 |
| 3 years | 8.22 | | 29.56 |
| 5 years | 6.28 | | 29.56 |
| 10 years | 6.28 | | 29.56 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | +59.85% | ||
| 2024 | +60.58% | ||
| 2023 | +6.61% | ||
| 2022 | -3.19% | ||
| 2021 | -5.75% | ||
| 2020 | -25.35% | ||
| 2019 | +28.99% | ||
| 2018 | -27.01% | ||
| 2017 | +29.71% | ||
| 2016 | -3.03% | ||
| 2015 | +51.48% | ||
| 2014 | -0.46% | ||
| 2013 | +13.01% | ||
| 2012 | +32.62% | ||
| 2011 | -3.42% | ||
| 2010 | +34.77% | ||
| 2009 | -42.98% | ||
| 2008 | +16.33% | ||
| 2007 | +3.16% |
- Stock Market
- Stocks
- 1802 Stock
- OBYCF Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
