|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 USD | -.--% |
|
+0.30% | -4.22% |
| 07-27 | Obayashi Corporation Announces Demise of Yohei Ueda, Audit & Supervisory Board Member on July 24, 2026 | CI |
| 07-13 | Obayashi Is Poised to Capture Japan's Infra Expansion |  |
Quotes 5-day view: Obayashi Corporation
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|
| Last | US$20.51 | US$20.21 | US$20.21 |
| Volume | 1,039 | 21,348 | 387 |
| Change | - | -1.46% | -.--% |
| Opening | US$21.90 | US$20.56 | US$21.41 |
| High | US$21.90 | US$20.72 | US$21.41 |
| Low | US$20.51 | US$20.21 | US$20.21 |
Performance
| 1 week | +0.30% | ||
| 1 month | -3.12% | ||
| 3 months | -16.14% | ||
| 6 months | -14.40% | ||
| Current year | -4.22% | ||
| 1 year | +34.73% | ||
| 3 years | +130.18% | ||
| 5 years | +144.97% | ||
| 10 years | +101.50% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
4,405
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
89,025.05
Record volume 1
60,000
Record volume 2
42,000
Record volume 3
39,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,648,595,704
Net sales (JPY)
2,586,258,000,000
Net sales (USD)
16,383,944,430
Number of employees
18,031
Sales / Employee (JPY)
143,433,975
Sales / Employee (USD)
908,654
Free-Float
92.15 %
Free-Float capitalization (USD)
12,657,852,452
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.31
Moving average 20 days
16.03
Moving average 50 days
15.36
Moving average 100 days
21.9
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-20.66%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
+8.38%
RSI 9 days
38.39
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.30% | +34.73% | +130.18% | 13.65B | |
| +1.43% | +6.63% | +68.88% | +229.85% | 100B | |
| -1.05% | +3.55% | +3.20% | +19.68% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +889.75% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +90.08% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +268.87% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +250.94% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.26% | +2.18% | +53.13% | +229.63% | 49.42B | |
| Weighted average by Cap. | +0.40% | +2.85% | +55.60% | +242.97% |
Historical Quotes: Obayashi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.21 |  | 21.4 |
| 1 month | 18.64 | | 22.16 |
| Current year | 17.36 | | 29.56 |
| 1 year | 15.37 | | 29.56 |
| 3 years | 8.22 | | 29.56 |
| 5 years | 6.28 | | 29.56 |
| 10 years | 6.28 | | 29.56 |
Monthly variations
Annual variations
| 2026 | -4.22% | ||
| 2025 | +59.85% | ||
| 2024 | +60.58% | ||
| 2023 | +6.61% | ||
| 2022 | -3.19% | ||
| 2021 | -5.75% | ||
| 2020 | -25.35% | ||
| 2019 | +28.99% | ||
| 2018 | -27.01% | ||
| 2017 | +29.71% | ||
| 2016 | -3.03% | ||
| 2015 | +51.48% | ||
| 2014 | -0.46% | ||
| 2013 | +13.01% | ||
| 2012 | +32.62% | ||
| 2011 | -3.42% | ||
| 2010 | +34.77% | ||
| 2009 | -42.98% | ||
| 2008 | +16.33% | ||
| 2007 | +3.16% |
- Stock Market
- Stocks
- 1802 Stock
- OBYCF Stock
- Quotes Obayashi Corporation
Select your edition
All financial news and data tailored to specific country editions
