|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
Pre-market 20:00:00 | |||
| 227.98 USD | +8.74% |
|
226.42 | -0.68% |
| 07:06pm | Nasdaq, S&P 500 lifted by Nvidia's forecast | RE |
| 08-27 | Tech Rallies After Nvidia Outlook -- Tech Roundup | DJ |
Stock exchange
Nasdaq
NVDA 227.98 $
+8.74%
68.13B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 227.98USD | +8.74% | 68.13B $ | ||
CBOE
| NVDA | 228.17USD | +8.69% | 3.44B $ | |
|
Tradegate
| NVD | 195.72EUR | +8.62% | 144M € | |
|
Xetra
| NVD | 193.70EUR | +6.95% | 70.66M € | |
|
Boerse Muenchen
| NVD | 194.68EUR | +8.18% | 46.61M € | |
|
Borsa Italiana
| 1NVDA | 193.90EUR | +7.04% | 37.83M € | |
|
CBOE
| 193.54EUR | +6.79% | 23.86M € | ||
|
London S.E.
| 0R1I | 225.40USD | +6.07% | 24.89M $ | |
|
Deutsche Boerse AG
| NVD | 195.82EUR | +8.89% | 9.32M € | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Börse Stuttgart
| NVD | 195.66EUR | +8.65% | 5.4M € | |
|
Swiss Exchange
| NVDA | 224.75USD | +6.74% | 2.37M $ | |
|
CBOE
| 0R1I | 193.84EUR | +6.96% | 1.77M € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,000.00COP | +2.98% | 670M $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +7.14% | 237K zł | |
|
Swiss Exchange
| NVDA | 181.78CHF | +5.76% | 40.36K CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 190,680.00CLP | -5.09% | 191K $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
| NVDC34 | 24.45BRL | +8.19% | 476M R$ | ||
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
| NVDG | 31.70EUR | +8.56% | 116K € | ||
|
Toronto S.E.
| NVDA | 50.78CAD | +8.27% | 204M $ | |
|
Boerse Muenchen
| NVDG | 31.20EUR | +8.71% | 55.44K € | |
|
Börse Stuttgart
| NVDG | 31.20EUR | +8.33% | 249.6 € | |
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | ||
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | ||
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | ||
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | ||
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | ||
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.550EUR | +6.34% | 4.72K € | |
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$214.72 | US$208.48 | US$213.05 | US$209.66 | US$227.98 |
| Volume | 98,869,300 | 135,187,288 | 122,309,019 | 179,900,003 | 298,444,284 |
| Change | -0.98% | -2.91% | +2.19% | -1.59% | +8.74% |
| Opening | US$218.42 | US$215.53 | US$211.03 | US$212.64 | US$222.86 |
| High | US$218.74 | US$215.59 | US$214.73 | US$213.60 | US$230.47 |
| Low | US$214.50 | US$207.25 | US$210.11 | US$209.23 | US$220.90 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.79% | ||
| Current month | +13.56% | ||
| 1 month | +10.22% | ||
| 3 months | +6.11% | ||
| 6 months | +23.31% | ||
| Current year | +22.24% | ||
| 1 year | +25.42% | ||
| 3 years | +395.41% | ||
| 5 years | +933.08% | ||
| 10 years | +14,601.27% |
Volumes
marketsDaily volume
298,826,793
Estimated daily volume
298,826,793
Avg. Volume 20 sessions
108,045,057
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
24,632,112,094.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,078,075,318,673
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (USD)
4,870,908,427,036
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
212.55
Moving average 20 days
214.58
Moving average 50 days
207.81
Moving average 100 days
207.68
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
46.22
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.74% | +4.79% | +25.42% | +395.41% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| +4.49% | +2.50% | +24.67% | +336.17% | 1,692B | |
| -0.32% | -0.18% | +702.91% | +1,367.97% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| -0.89% | +2.20% | +186.08% | +366.18% | 785B | |
| +4.36% | -0.77% | +278.19% | +176.96% | 464B | |
| +1.65% | +2.35% | +81.95% | - | 268B | |
| +1.82% | -0.34% | +29.40% | +58.83% | 239B | |
| -1.49% | +1.76% | +225.14% | +351.31% | 215B | |
| Average | -0.95% | +0.17% | +220.55% | +525.86% | 1,265B | |
| Weighted average by Cap. | -0.40% | -0.71% | +154.90% | +512.09% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0304b0bf94304a.zeAeBzw5W11UBc-x8fq1wEtPy-cPn2krQ2LformUhpk.-pV6f3p6LCc2XJrd3I7akjF9utR89hlRKVOU2-jh5OC-rXZMVkEtbg52ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 227.98 | 21,830,884 | 206,260,097 |
| 16:00:00 | 227.91 | 100 | 184,429,213 |
| 15:59:59 | 228.05 | 500 | 184,429,113 |
| 15:59:59 | 227.96 | 300 | 184,428,613 |
| 15:59:59 | 227.92 | 114 | 184,428,313 |
| 15:59:59 | 227.92 | 111 | 184,428,199 |
| 15:59:59 | 227.93 | 284 | 184,428,088 |
| 15:59:59 | 227.93 | 175 | 184,427,804 |
| 15:59:59 | 227.69 | 115 | 184,427,629 |
| 15:59:59 | 227.69 | 164 | 184,427,514 |
Price Extremes
| 1 week | 207.25 |  | 230.47 |
| 1 month | 190.01 | | 230.47 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.43 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +22.24% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
