Quotes NVIDIA Corporation

Equities

NVDA

US67066G1040

Semiconductors

Real-time Estimate Cboe BZX 16:01:57 2024-06-17 EDT 5-day change 1st Jan Change
130.9 USD -0.71% Intraday chart for NVIDIA Corporation +8.47% +166.77%

Quotes 5-day view

Delayed Quote Nasdaq
NVIDIA Corporation(NVDA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 120.91 $ 125.2 $ 129.61 $ 131.88 $ 132.1 $
Volume 222 551 158 299 595 001 260 704 537 309 320 376 245 049 751
Change -0.72% +3.55% +3.52% +1.75% -0.71%
Opening 121.77 123.06 129.39 129.96 133
High 122.87 126.88 129.80 132.84 133.7
Low 118.74 122.57 127.16 128.32 129.6

Performance

1 day-0.71%
1 week+8.47%
Current month+20.50%
1 month+42.85%
3 months+49.35%
6 months+163.81%
Current year+166.77%
1 year+201.57%
3 years+608.09%
5 years+3,543.61%
10 years+26,844.73%

Volumes

markets
Daily volume
245 045 917
Estimated daily volume
253 518 192
Avg. Volume 20 sessions
440 308 279
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
57 653 966 052.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 240 996 099 003
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.68 %
Free-Float capitalization (USD)
3 104 089 917 457
Average Daily Capital Traded
1.78%

Highs and lows

1 week
118.74
Extreme 118.74
133.68
1 month
93.18
Extreme 93.18
195.95
Current year
47.32
Extreme 47.32
195.95
1 year
39.23
Extreme 39.23
195.95
3 years
10.81
Extreme 10.813
195.95
5 years
3.68
Extreme 3.6765
195.95
10 years
0.42
Extreme 0.4193
195.95

Indicators

Moving average 5 days
125.88
Moving average 20 days
111.23
Moving average 50 days
96.54
Moving average 100 days
88.39
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-26.27%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
83.34
RSI 14 days
79.52

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.71%+8.47%+166.77%+201.57% 3,241B
+5.34%+27.19%+64.14%+111.07% 808B
-0.11%+4.78%+55.31%+56.37% 738B
-0.93%-1.40%+7.25%+32.94% 258B
+3.35%+5.60%+52.85%+84.50% 240B
-0.10%-1.54%+14.15%+11.60% 177B
+2.19%+15.61%+115.25% - 164B
+4.68%+9.69%+73.28%+121.05% 157B
+1.63%-0.23%-38.63%-11.89% 130B
+0.21%-1.63%+16.60%+23.17% 115B
+0.90%+7.47%+57.60%+87.55% 110B
-0.32%-2.21%+17.88%+38.56% 68.74B
-2.25%+3.61%+19.35%+18.33% 63.42B
-0.96%-4.15%-4.37%-5.09% 50.65B
+0.70%-3.92%+0.47%+7.36% 49.04B
+2.71%+6.51%+31.63%+62.73% 39.26B
Average+1.08%+4.35%+40.60%+55.99%
Weighted average by Cap.+0.58%+8.67%+107.27%+136.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a7f31.Jduy7F4dj2g5dFxu1QH_AtoF6iBEXRJoTlwLsfjc150.Z4jC2iguwQxbOh8-vneTRKx2hXNyMkAkJSZM_5WK4O5q7fGPZk3BEWkxZA
DatePriceVolumeDaily volume
15:46:57 132.1 100 202,652,481
15:46:57 132.1 100 202,652,381
15:46:57 132.1 100 202,652,281
15:46:57 132.1 387 202,652,181
15:46:57 132.1 1,313 202,651,794
15:46:57 132.1 1,155 202,650,481
15:46:57 132.1 345 202,649,326
15:46:57 132.1 100 202,648,981
15:46:57 132.1 100 202,648,881
15:46:57 132.1 1,700 202,648,781
Chart NVIDIA Corporation
More charts

Monthly variations

Annual change

2024+166.31%
2023+238.87%
2022-50.31%
2021+125.29%
2020+121.93%
2019+76.25%
2018-31.01%
2017+81.28%
2016+223.85%
2015+64.39%
2014+25.16%
2013+30.67%
2012-11.54%
2011-10.00%
2010-17.56%
2009+131.47%
2008-76.28%
2007+37.88%
2006+102.46%
2005+55.18%
2004+1.55%
2003+101.56%
2002-82.80%
2001+308.36%
2000+39.61%
1999+138.41%
  1. Stock Market
  2. Equities
  3. NVDA Stock
  4. Quotes NVIDIA Corporation