|
Market Closed -
Other stock markets
|
Pre-market 19:59:35 | |||
| 164.07 USD | -0.52% |
|
163.90 | -0.11% |
| 08:18pm | Nvidia CEO to attend China supply chain expo, China's CCTV says | RE |
| 08:15pm | Nvidia CEO to attend China supply chain expo, China's CCTV says | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 160.00 $ | 162.88 $ | 164.10 $ | 164.92 $ | 164.07 $ |
| Volume | 138,133,025 | 183,656,443 | 167,704,075 | 193,633,263 | 136,730,609 |
| Change | +1.11% | +1.80% | +0.75% | +0.50% | -0.52% |
| Opening | 159.33 $ | 161.22 $ | 164.32 $ | 163.72 $ | 165.37 $ |
| High | 160.22 $ | 164.42 $ | 164.50 $ | 167.89 $ | 165.49 $ |
| Low | 158.39 $ | 161.16 $ | 161.61 $ | 163.47 $ | 162.02 $ |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.68% | ||
| Current month | +3.85% | ||
| 1 month | +15.57% | ||
| 3 months | +48.20% | ||
| 6 months | +24.52% | ||
| Current year | +22.18% | ||
| 1 year | +26.95% | ||
| 3 years | +967.33% | ||
| 5 years | +1,481.09% | ||
| 10 years | +32,892.16% |
Volumes
marketsDaily volume
136,975,754
Estimated daily volume
136,975,754
Avg. Volume 20 sessions
187,023,693
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
30,684,977,310.51
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,024,048,000,000
Net sales (USD)
130,497,000,000
Number of employees
36,000
Sales / Employee (USD)
3,624,917
Free-Float
95.7 %
Free-Float capitalization (USD)
3,865,183,014,546
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
163.19
Moving average 20 days
153.11
Moving average 50 days
139.53
Moving average 100 days
127.07
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-22.55%
STIM
RSI 9 days
78.13
RSI 14 days
75.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.52% | +3.68% | +26.95% | +967.33% | 4,024B | ||
| +0.44% | +0.52% | +62.05% | +468.67% | 1,291B | ||
| -0.45% | +1.39% | +5.29% | +130.53% | 976B | ||
| -0.12% | +8.49% | -19.48% | +86.06% | 237B | ||
| -0.54% | +3.11% | +9.01% | +39.40% | 201B | ||
| -2.01% | -2.40% | -23.78% | +8.73% | 173B | ||
| -0.96% | -1.59% | -20.22% | - | 154B | ||
| +1.87% | +10.91% | +28.76% | +219.15% | 148B | ||
| -4.75% | -1.09% | -11.19% | +99.85% | 139B | ||
| -0.50% | +0.68% | +2.05% | +58.80% | 121B | ||
| Average | +0.33% | +2.10% | +5.94% | +230.95% | 746.5B | |
| Weighted average by Cap. | -0.05% | +2.67% | +25.00% | +644.00% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8676984b94da0cb400.0RjEZtFqewn48rGNYnmiBt8OG4-eZLA9b4oXnvdRQ0w.iCutIOUAATu3qPDLETjXULJEYunzMoFoIOta6rMnDSOlQf0OvQMUc5e-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 164.07 | 7,342,717 | 109,062,310 |
| 16:00:00 | 164.07 | 100 | 101,719,593 |
| 15:59:59 | 164.07 | 1,900 | 101,719,493 |
| 15:59:59 | 164.07 | 100 | 101,717,593 |
| 15:59:59 | 164.06 | 311 | 101,717,493 |
| 15:59:59 | 164.06 | 100 | 101,717,182 |
| 15:59:59 | 164.06 | 469 | 101,717,082 |
| 15:59:59 | 164.07 | 100 | 101,716,613 |
| 15:59:59 | 164.06 | 202 | 101,716,513 |
Course Extremes
| 1 week | 161.16 |  | 167.89 |
| 1 month | 142.03 | | 167.89 |
| Current year | 86.62 | | 167.89 |
| 1 year | 86.62 | | 167.89 |
| 3 years | 10.81 | | 167.89 |
| 5 years | 9.78 | | 167.89 |
| 10 years | 0.48 | | 167.89 |
Monthly variations
Annual variations
| 2025 | +22.18% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition