Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
After market
19:59:34
|
877.4
USD
|
+6.18%
|
|
879.3
|
+0.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
824.23 $
|
796.77 $
|
826.32 $
|
877.35 $
|
Volume |
43 855 937 |
51 220 753 |
42 464 073 |
55 101 078 |
Change |
+3.65%
|
-3.33%
|
+3.71%
|
+6.18%
|
Opening |
807.69 |
839.50 |
788.68 |
838.18 |
High |
827.69 |
840.82 |
833.23 |
883.31 |
Low |
802.64 |
791.83 |
782.23 |
833.87 |
Estimated daily volume
55 101 078
Avg. Volume 20 sessions
47 199 682
Avg. Volume 20 sessions USD
41 410 641 002.70
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Capitalization (USD)
2 159 333 820 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float capitalization (USD)
2 105 552 221 133
Average Daily Capital Traded
1.92%
Moving average 5 days
823.96
Moving average 20 days
856.97
Moving average 50 days
848.11
Moving average 100 days
704.74
Price spread / (MMA5) -6.09% Price spread / (MMA20) -2.32% Price spread / (MMA50) -3.33% Price spread / (MMA100) -19.67% 9c7dac572.6NoN42K5NiOmgaMRfqpKTplg-nHJZk54frhzquscpSs.ue1ekAPDX1qesuYoG5gfee5QlkmWVykaJME64bIrlXm5rFLaG_5sEOfxmw Date | Price | Volume | Daily volume |
---|
16:00:00 |
877.4
|
1,171,929 |
37,631,306 |
15:59:59 |
877.2
|
200 |
36,459,377 |
15:59:59 |
876.9
|
155 |
36,459,177 |
15:59:59 |
878.2
|
266 |
36,459,022 |
15:59:59 |
878.2
|
100 |
36,458,756 |
15:59:59 |
878.2
|
150 |
36,458,656 |
15:59:59 |
878.1
|
100 |
36,458,506 |
15:59:59 |
878
|
100 |
36,458,406 |
15:59:59 |
878
|
100 |
36,458,306 |
15:59:59 |
877.8
|
100 |
36,458,206 |
More charts
|