|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 175.02 USD | -3.27% |
|
175.34 | +0.19% |
| 08:41pm | US lawmaker demands details on Trump's decision to sell Nvidia H200 chips to China | RE |
| 06:58pm | Wall Street slides on fears of AI bubble, inflation | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 184.97 $ | 183.78 $ | 180.93 $ | 175.02 $ | 175.02 $ |
| Volume | 144,719,705 | 162,785,370 | 182,136,641 | 204,274,918 | 204,274,918 |
| Change | -0.31% | -0.64% | -1.55% | -3.27% | -3.27% |
| Opening | 185.56 $ | 184.96 $ | 180.28 $ | 181.11 $ | 181.11 $ |
| High | 185.72 $ | 185.48 $ | 181.32 $ | 182.82 $ | 182.82 $ |
| Low | 183.32 $ | 182.04 $ | 176.62 $ | 174.62 $ | 174.62 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.05% | ||
| Current month | -1.12% | ||
| 1 month | -9.69% | ||
| 3 months | -1.57% | ||
| 6 months | +20.70% | ||
| Current year | +30.33% | ||
| 1 year | +27.44% | ||
| 3 years | +898.12% | ||
| 5 years | +1,244.93% | ||
| 10 years | +21,446.23% |
Volumes
marketsDaily volume
204,274,918
Estimated daily volume
204,274,918
Avg. Volume 20 sessions
197,899,038
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
34,636,289,630.76
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,252,810,980,000
Net sales (USD)
130,497,000,000
Number of employees
36,000
Sales / Employee (USD)
3,624,917
Free-Float
95.7 %
Free-Float capitalization (USD)
4,101,893,834,622
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
182.05
Moving average 20 days
182.53
Moving average 50 days
187.12
Moving average 100 days
182.33
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+4.18%
RSI 9 days
44.41
RSI 14 days
45.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -4.05% | +27.44% | +898.12% | 4,253B | |
| -11.43% | -7.77% | +99.23% | +546.62% | 1,700B | |
| +0.68% | +1.37% | +39.62% | +211.58% | 1,225B | |
| -4.81% | -3.30% | +61.39% | +198.26% | 343B | |
| -6.70% | +1.65% | +145.46% | +335.66% | 271B | |
| +1.06% | +4.96% | +224.25% | +604.07% | 267B | |
| -1.64% | +1.99% | +12.67% | +47.09% | 190B | |
| -4.30% | -8.69% | +81.95% | +31.79% | 180B | |
| -1.24% | -1.71% | -6.41% | +1.09% | 163B | |
| -3.86% | -7.37% | -11.56% | - | 139B | |
| Average | +0.12% | -3.13% | +67.40% | +319.37% | 873.08B | |
| Weighted average by Cap. | +0.05% | -4.02% | +53.68% | +621.85% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7e85326c8f9a9e7638c974904417.241kWkwOsiMRk20PvbrGC_A1hT7DewboLqOX2PVFlkU.6LgeN3Q2-GIo1xVc5_j-X7Vsyw-tMmWyXPLloro0_SqBoF0YdVHCcXnwDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 175.04 | 100 | 129,060,344 |
| 15:59:45 | 175.04 | 100 | 129,060,244 |
| 15:59:45 | 175.04 | 100 | 129,060,144 |
| 15:59:45 | 175.04 | 100 | 129,060,044 |
| 15:59:45 | 175.04 | 100 | 129,059,944 |
| 15:59:45 | 175.04 | 170 | 129,059,844 |
| 15:59:45 | 175.04 | 100 | 129,059,674 |
| 15:59:45 | 175.04 | 800 | 129,059,574 |
| 15:59:45 | 175.05 | 100 | 129,058,774 |
| 15:59:45 | 175.05 | 100 | 129,058,674 |
Course Extremes
| 1 week | 174.62 |  | 188 |
| 1 month | 169.55 | | 196 |
| Current year | 86.62 | | 212.19 |
| 1 year | 86.62 | | 212.19 |
| 3 years | 13.88 | | 212.19 |
| 5 years | 10.81 | | 212.19 |
| 10 years | 0.62 | | 212.19 |
Monthly variations
Annual variations
| 2025 | +30.33% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition