|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
After hours 20:00:00 | |||
| 229.28 USD | -0.52% |
|
229.36 | +0.03% |
| 08:56am | How to play the Feynman chip trade? |  |
| 07:33pm | Wall Street posts gains with earnings, inflation data on tap | RE |
Stock exchange
Nasdaq
NVDA 229.28 $
-0.52%
19.41B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 229.28USD | -0.52% | 19.41B $ | ||
CBOE
| NVDA | 229.37USD | -0.51% | 834M $ | |
|
Tradegate
| NVD | 204.80EUR | -0.39% | 28.91M € | |
|
Xetra
| NVD | 205.55EUR | -2.47% | 12.34M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Boerse Muenchen
| NVD | 205.00EUR | -0.56% | 7.13M € | |
|
CBOE
| 205.45EUR | -2.63% | 4.61M € | ||
|
London S.E.
| 0R1I | 232.70USD | -1.40% | 4.54M $ | |
|
Deutsche Boerse AG
| NVD | 205.25EUR | -0.15% | 3.36M € | |
|
Mexican S.E.
| NVDA * | 4,226.39MXN | +0.57% | 65.15M $ | |
|
Börse Stuttgart
| NVD | 204.95EUR | -0.27% | 1.61M € | |
|
Kazakhstan S.E.
| NVDA_KZ | 240.50USD | +2.12% | 444K $ | |
|
Lima
| NVDAUS | 237.78USD | -0.55% | 250K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 733,000.00COP | -0.81% | 153M $ | |
|
Warsaw S.E.
| NVDA | 918.90PLN | -1.19% | 165K zł | |
|
Wiener Boerse
| NVDA | 205.50EUR | -2.58% | 22.19K € | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
Swiss Exchange
| NVDA | 193.54CHF | -1.96% | 387.08 CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDACL | 233,470.00CLP | 0.00% | 233K $ | |
|
CBOE
| 0R1I | 214.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 238.90USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 230.65USD | -2.66% | 0 $ | |
| NVDC34 | 23.80BRL | -1.37% | 70.34M R$ | ||
| NVDA | 15,460.00ARS | -0.45% | 7.42B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.05USD | -0.59% | 1.11M $ | |
| NVDG | 32.30EUR | -1.82% | 8.27K € | ||
|
Toronto S.E.
| NVDA | 51.05CAD | -0.56% | 27.05M $ | |
|
Boerse Muenchen
| NVDG | 32.10EUR | -0.62% | 6.13K € | |
|
Börse Stuttgart
| NVDG | 32.00EUR | 0.00% | 3.3K € | |
| NVDA80 | 39.50THB | -1.25% | 20.95M ฿ | ||
| NVDA01 | 23.20THB | -1.28% | 5.19M ฿ | ||
| NVDA19 | 31.50THB | -1.56% | 612K ฿ | ||
| NVDA06 | 5.250THB | -0.94% | 1.04M ฿ | ||
| NVDA03 | 5.200THB | -2.80% | 84.93K ฿ | ||
| ZNVD | 12.20CAD | -0.57% | 9.6K $ | ||
|
Deutsche Boerse AG
| NVD0 | 8.100EUR | +8.00% | 1.3K € | |
| NVDA23 | 3.760THB | -1.05% | 1.58M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$238.90 | US$239.24 | US$237.47 | US$230.48 | US$229.28 |
| Volume | 127,171,519 | 101,701,855 | 81,772,404 | 118,697,435 | 84,645,559 |
| Change | +2.12% | +0.14% | -0.74% | -2.94% | -0.52% |
| Opening | US$236.09 | US$242.10 | US$237.69 | US$234.92 | US$233.84 |
| High | US$240.10 | US$243.37 | US$239.08 | US$237.07 | US$233.92 |
| Low | US$235.15 | US$238.93 | US$236.38 | US$229.85 | US$229.11 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.00% | ||
| Current month | +0.39% | ||
| 1 month | +2.51% | ||
| 3 months | +13.07% | ||
| 6 months | +24.67% | ||
| Current year | +22.94% | ||
| 1 year | +19.06% | ||
| 3 years | +406.44% | ||
| 5 years | +1,000.67% | ||
| 10 years | +13,619.07% |
Volumes
marketsDaily volume
84,645,559
Estimated daily volume
84,645,559
Avg. Volume 20 sessions
112,098,599
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
25,701,966,778.72
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,536,424,160,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (USD)
5,303,824,650,351
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
235.07
Moving average 20 days
226.18
Moving average 50 days
221.39
Moving average 100 days
214.32
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-6.52%
RSI 9 days
51.83
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.00% | +19.06% | +406.44% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +4.79% | +322.42% | 1,726B | |
| -0.66% | -4.27% | +435.02% | +1,381.00% | 1,162B | |
| -2.03% | -4.07% | +161.11% | +468.48% | 993B | |
| -2.44% | -8.69% | +325.03% | +1,296.18% | 913B | |
| -2.22% | -12.26% | +176.98% | +190.35% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +56.03% | +390.84% | 284B | |
| -1.55% | -3.42% | +58.55% | +81.05% | 259B | |
| Average | -0.15% | -5.04% | +145.96% | +546.23% | 1,401B | |
| Weighted average by Cap. | -0.21% | -2.58% | +101.10% | +524.88% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
622e18ad721de15.TmuRuXciB6FZi9_BjTt24XvzzrSeCaWiKMC7ARtGLhI.GwPogRtsV9t08rSP1wMbggK7h4GqZuzAeZPqN000ZD9jJNiLGEVi1DH-uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 229.28 | 8,237,247 | 57,444,808 |
| 16:00:00 | 229.35 | 200 | 49,207,561 |
| 15:59:59 | 229.35 | 100 | 49,207,361 |
| 15:59:59 | 229.32 | 280 | 49,207,261 |
| 15:59:59 | 229.33 | 100 | 49,206,981 |
| 15:59:59 | 229.33 | 200 | 49,206,881 |
| 15:59:59 | 229.33 | 100 | 49,206,681 |
| 15:59:59 | 229.33 | 100 | 49,206,581 |
| 15:59:59 | 229.34 | 100 | 49,206,481 |
| 15:59:59 | 229.33 | 100 | 49,206,381 |
Price Extremes
| 1 week | 229.11 |  | 243.37 |
| 1 month | 208.93 | | 243.37 |
| Current year | 164.27 | | 243.37 |
| 1 year | 164.27 | | 243.37 |
| 3 years | 39.23 | | 243.37 |
| 5 years | 10.81 | | 243.37 |
| 10 years | 1.59 | | 243.37 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
