|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.50 EUR | -3.98% |
|
-3.98% | +11.51% |
| 07-07 | Nasdaq sinks as AI worries hit chipmakers | RE |
| 07-07 | Dow Snaps Record Run Amid Tech Sell-Off, Oil Price Jump | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Bulgaria S.E.| 2026-07-01 | 2026-07-06 | |
|---|---|---|
| Last | €171.50 | €171.88 |
| Volume | 8 | 7 |
| Change | - | +0.22% |
| Opening | €174.32 | €170.70 |
| High | €174.32 | €171.88 |
| Low | €171.50 | €170.70 |
Performance
| 1 day | -3.98% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -8.42% | ||
| 3 months | +16.29% | ||
| 6 months | +4.62% | ||
| Current year | +11.51% | ||
| 1 year | +29.61% | ||
| 3 years | +357.82% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
159
Avg. Volume 20 sessions
27,268.5
Avg. Volume 20 sessions USD
31,128.36
Record volume 1
20,000
Record volume 2
20,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,736,323,707,748
Market Cap (USD)
4,736,323,707,748
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,191,908,602,581
Free-Float capitalization (USD)
4,543,439,218,119
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
176.48
Moving average 20 days
183.17
Moving average 50 days
168.62
Moving average 100 days
163.77
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
39.96
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -3.98% | +29.61% | +357.82% | 4,736B | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,990B | |
| -0.83% | -1.85% | +35.23% | +337.89% | 1,779B | |
| -4.71% | -18.71% | +682.51% | +1,447.21% | 1,112B | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,083B | |
| -6.51% | -11.15% | +282.87% | +356.05% | 900B | |
| -9.66% | -20.94% | +401.77% | +246.59% | 614B | |
| -6.77% | -15.27% | +104.54% | - | 344B | |
| -3.36% | -1.60% | +37.43% | +68.85% | 276B | |
| +2.07% | -17.60% | +2,904.07% | - | 275B | |
| Average | -3.22% | -8.41% | +531.66% | +622.55% | 1,311B | |
| Weighted average by Cap. | -3.04% | -6.90% | +253.99% | +563.84% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 170.7 |  | 174.32 |
| 1 month | 170.7 | | 185 |
| Current year | 145.56 | | 200 |
| 1 year | 135.5 | | 200 |
| 3 years | 38.7 | | 200 |
| 5 years | 11.85 | | 200 |
| 10 years | 11.85 | | 200 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +23.14% | ||
| 2024 | +175.53% | ||
| 2023 | +189.94% | ||
| 2022 | -36.34% | ||
| 2021 | +41.22% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
