Stock NLG1V NURMINEN LOGISTICS OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nurminen Logistics Oyj

Equities

NLG1V

FI0009900187

Ground Freight & Logistics

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:40 2024-04-29 EDT 		5-day change 1st Jan Change
1.18 EUR +0.43% Intraday chart for Nurminen Logistics Oyj +0.43% -5.98%
04-25 Nurminen Logistics Plc Decides Equity Repayment, Payable on Be 3 May 2024 CI
04-25 Nurminen Logistics Oyj Provides Earnings Guidance for the Full Year 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nurminen Logistics Oyj(NLG1V) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.17 € 1.18 € 1.195 € 1.175 € 1.18 €
Volume 79 834 67 840 327 964 87 750 60 573
Change -0.43% +0.85% +1.27% -1.67% +0.43%
Opening 1.19 1.18 1.18 1.20 1.185
High 1.19 1.20 1.23 1.21 1.19
Low 1.15 1.15 1.15 1.18 1.17

Performance

1 day-0.43%
1 week+0.43%
Current month+15.12%
1 month+13.46%
3 months-5.60%
6 months+36.89%
Current year-5.98%
1 year+40.14%
3 years+3.06%
5 years+187.80%
10 years-22.88%

Volumes

markets
Daily volume
60 573
Estimated daily volume
60 573
Avg. Volume 20 sessions
89 077
Daily volume ratio
0.68
Avg. Volume 20 sessions
105 110.86
Avg. Volume 20 sessions USD
112 778.70
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
91 340 579
Capitalization (USD)
98 003 874
Net sales (EUR)
127 951 000
Net sales (USD)
137 285 025
Number of employees
186
Sales / Employee (EUR)
687 909
Sales / Employee (USD)
738 092
Free-Float
32.28 %
Free-Float capitalization (EUR)
29 482 457
Free-Float capitalization (USD)
31 633 202
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.15
Extreme 1.145
1.23
1 month
1.02
Extreme 1.015
1.27
Current year
1.02
Extreme 1.015
1.38
1 year
0.77
Extreme 0.772
1.38
3 years
0.56
Extreme 0.56
2.85
5 years
0.20
Extreme 0.2
2.85
10 years
0.20
Extreme 0.2
2.85

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
57.61
RSI 14 days
57.01

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
+0.43%+0.43%-5.98%+40.14% 98M
CSX CORPORATION Stock CSX Corporation
-0.31%-2.11%-2.25%+8.27% 66.45B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.51%-1.31%+2.13%+15.72% 54.21B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-5.51%-7.62%-2.50%-8.70% 18.04B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.21%+3.05%-2.75%-10.42% 9.46B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
-1.73%+13.24%+22.09%+71.58% 7.8B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
+1.92%+0.76%-0.75%-14.52% 2.17B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+1.13%-3.93%+9.53%+3.46% 1.78B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+0.84%+1.01%-0.99%-4.01% 1.07B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+2.50%-0.44%-6.63%-23.82% 886M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
+1.44%+4.72%+90.87%+141.07% 743M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+1.11%+1.11%-57.43%+34.81% 449M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-0.65%-2.09%-16.60%-24.00% 135M
Average+0.05%+1.68%+2.21%+17.66%
Weighted average by Cap.-0.61%-0.31%+0.70%+10.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b031a65572f8e.TO4iCntlW8e6Dzs27JVuqFogu8sofe6kSZy2hwMIyBg.ddYSfBwoNLLfTgl8n98v3zNl8PkbSJjdDMiD5HUw5X40uUdrGVMOtspgVA
DatePriceVolumeDaily volume
11:29:40 1.18 789 60,573
11:29:40 1.18 129 59,784
11:29:40 1.18 118 59,655
11:29:40 1.18 275 59,537
11:29:40 1.18 51 59,262
11:29:40 1.18 318 59,211
11:23:14 1.17 248 58,893
11:22:13 1.175 1,725 58,645
11:22:13 1.175 2,435 56,920
11:03:05 1.175 500 54,485

Chart Nurminen Logistics Oyj

Chart Nurminen Logistics Oyj
More charts

Monthly variations

Annual change

2024-6.37%
2023+109.17%
2022-69.31%
2021+338.34%
2020+67.67%
2019+6.83%
2018-54.73%
2017-20.86%
2016-36.82%
2015+11.11%
2014-38.13%
2013-14.89%
2012+5.62%
2011-38.41%
2010-13.73%
2009+11.67%
2008-44.44%
  1. Stock Market
  2. Equities
  3. NLG1V Stock
  4. Quotes Nurminen Logistics Oyj