|
End-of-day quote
Shanghai S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 103.22 CNY | +2.78% |
|
+0.51% | +116.12% |
| 10-09 | Novoray Plans to Raise Capital Through Share Transfer | MT |
| 09-21 | Novoray Corporation(XSSC:688300) added to FTSE All-World Index | CI |
Stock exchange
Shanghai S.E.
688300 103.22 ¥
+2.78%
840M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688300 | 103.22CNY | +2.78% | 840M ¥ |
Quotes 5-day view: Novoray Corporation
End-of-day quote Shanghai S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CN¥105.77 | CN¥104.62 | CN¥102.70 | CN¥100.43 | CN¥103.22 |
| Volume | 15,951,131 | 10,793,225 | 8,959,970 | 9,706,331 | 8,142,112 |
| Change | +2.99% | -1.08% | -1.84% | -2.21% | +2.78% |
| Opening | CN¥102.92 | CN¥100.93 | CN¥108.94 | CN¥102.40 | CN¥99.22 |
| High | CN¥111.15 | CN¥106.94 | CN¥109.20 | CN¥103.77 | CN¥104.50 |
| Low | CN¥102.73 | CN¥100.04 | CN¥101.45 | CN¥94.00 | CN¥97.37 |
Performance
| 1 day | +2.78% | ||
| 1 week | +0.51% | ||
| Current month | -7.01% | ||
| 1 month | -24.10% | ||
| 3 months | +10.18% | ||
| 6 months | +41.55% | ||
| Current year | +116.12% | ||
| 1 year | +141.73% | ||
| 3 years | +318.83% | ||
| 5 years | +468.45% |
Volumes
marketsDaily volume
8,142,112
Avg. Volume 20 sessions
10,965,130
Avg. Volume 20 sessions CNY
1,131,820,718.6
Avg. Volume 20 sessions USD
169,492,416.25
Record volume 1
52,011,759
Record volume 2
33,675,729
Record volume 3
29,864,273
Capital turnover ratio
0.03
Float rotation
0.1
Basic data
Market Cap (CNY)
32,401,784,728
Market Cap (USD)
4,850,711,807
Net sales (CNY)
1,115,503,540
Net sales (USD)
166,996,548
Number of employees
820
Sales / Employee (CNY)
1,360,370
Sales / Employee (USD)
203,654
Free-Float
36.5%
Free-Float capitalization (CNY)
11,827,354,390
Free-Float capitalization (USD)
1,770,615,047
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
103.35
Moving average 20 days
118.14
Moving average 50 days
121.4
Moving average 100 days
129.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+25.40%
RSI 9 days
35.23
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +0.51% | +141.73% | +318.83% | 4.85B | |
| -0.31% | +1.99% | +11.15% | +36.99% | 231B | |
| +0.23% | +1.32% | +9.71% | +36.56% | 123B | |
| +1.33% | +3.67% | +1.44% | +41.36% | 81.09B | |
| -2.47% | -7.21% | +603.92% | +359.63% | 71.87B | |
| +1.32% | +4.71% | +19.03% | +8.62% | 67.38B | |
| +0.68% | -0.89% | -27.20% | -43.78% | 35.19B | |
| -0.30% | +0.30% | +9.92% | -21.29% | 31.35B | |
| -0.27% | +0.40% | +34.27% | +62.33% | 24.44B | |
| +0.99% | +3.88% | +6.30% | -12.92% | 24.14B | |
| Average | +0.40% | -0.31% | +81.03% | +78.63% | 69.48B | |
| Weighted average by Cap. | +0.03% | +0.37% | +71.40% | +62.45% |
Historical Quotes: Novoray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94 |  | 109.2 |
| 1 month | 94 | | 143.08 |
| Current year | 45.48 | | 228.7 |
| 1 year | 40.58 | | 228.7 |
| 3 years | 17.09 | | 228.7 |
| 5 years | 14.15 | | 228.7 |
| 10 years | 8.21 | | 228.7 |
Monthly variations
Annual variations
| 2026 | +116.12% | ||
| 2025 | +25.34% | ||
| 2024 | +21.62% | ||
| 2023 | +62.07% | ||
| 2022 | -36.33% | ||
| 2021 | +136.75% | ||
| 2020 | +3.04% | ||
| 2019 | +3.30% |
- Stock Market
- Stocks
- 688300 Stock
- Quotes Novoray Corporation
Select your edition
All financial news and data tailored to specific country editions
