|
End-of-day quote
Shanghai S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 95.32 CNY | -6.73% |
|
-9.88% | +99.57% |
| 10-09 | Novoray Plans to Raise Capital Through Share Transfer | MT |
| 09-21 | Novoray Corporation(XSSC:688300) added to FTSE All-World Index | CI |
Stock exchange
Shanghai S.E.
688300 95.32 ¥
-6.73%
686M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688300 | 95.32CNY | -6.73% | 686M ¥ |
Quotes 5-day view: Novoray Corporation
End-of-day quote Shanghai S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | CN¥102.70 | CN¥100.43 | CN¥103.22 | CN¥102.20 | CN¥95.32 |
| Volume | 8,959,970 | 9,706,331 | 8,142,112 | 7,133,238 | 7,200,665 |
| Change | -1.84% | -2.21% | +2.78% | -0.99% | -6.73% |
| Opening | CN¥108.94 | CN¥102.40 | CN¥99.22 | CN¥104.98 | CN¥103.26 |
| High | CN¥109.20 | CN¥103.77 | CN¥104.50 | CN¥106.79 | CN¥103.30 |
| Low | CN¥101.45 | CN¥94.00 | CN¥97.37 | CN¥101.77 | CN¥95.31 |
Performance
| 1 day | -6.73% | ||
| 1 week | -9.88% | ||
| Current month | -14.13% | ||
| 1 month | -29.10% | ||
| 3 months | -8.41% | ||
| 6 months | +30.91% | ||
| Current year | +99.57% | ||
| 1 year | +120.33% | ||
| 3 years | +286.77% | ||
| 5 years | +442.03% |
Volumes
marketsDaily volume
7,200,665
Avg. Volume 20 sessions
10,062,947
Avg. Volume 20 sessions CNY
959,200,108.04
Avg. Volume 20 sessions USD
143,721,748.19
Record volume 1
52,011,759
Record volume 2
33,675,729
Record volume 3
29,864,273
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
32,076,791,793
Market Cap (USD)
4,804,792,060
Net sales (CNY)
1,115,503,540
Net sales (USD)
167,091,603
Number of employees
820
Sales / Employee (CNY)
1,360,370
Sales / Employee (USD)
203,770
Free-Float
36.5%
Free-Float capitalization (CNY)
11,708,724,917
Free-Float capitalization (USD)
1,753,853,343
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
100.77
Moving average 20 days
113.94
Moving average 50 days
121.72
Moving average 100 days
129.13
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
+35.47%
RSI 9 days
27.06
RSI 14 days
33.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | -9.88% | +120.33% | +286.77% | 4.8B | |
| +1.96% | +3.48% | +13.43% | +39.66% | 231B | |
| -0.01% | +1.90% | +10.34% | +37.62% | 124B | |
| +2.48% | +2.59% | +3.54% | +44.83% | 81.39B | |
| -6.08% | -13.75% | +618.38% | +367.39% | 78.35B | |
| +1.84% | +3.92% | +21.75% | +12.21% | 67.4B | |
| -3.70% | -2.19% | -28.15% | -44.73% | 36.31B | |
| -0.93% | -0.78% | +7.65% | -22.52% | 31.17B | |
| -8.43% | -10.92% | +20.89% | +46.85% | 24.16B | |
| +2.65% | +4.90% | +10.70% | -8.57% | 24.49B | |
| Average | -1.94% | -0.36% | +79.89% | +75.95% | 70.28B | |
| Weighted average by Cap. | -0.22% | +1.19% | +78.47% | +66.94% |
Historical Quotes: Novoray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94 |  | 109.2 |
| 1 month | 94 | | 143.08 |
| Current year | 45.48 | | 228.7 |
| 1 year | 40.58 | | 228.7 |
| 3 years | 17.09 | | 228.7 |
| 5 years | 14.15 | | 228.7 |
| 10 years | 8.21 | | 228.7 |
Monthly variations
Annual variations
| 2026 | +99.57% | ||
| 2025 | +25.34% | ||
| 2024 | +21.62% | ||
| 2023 | +62.07% | ||
| 2022 | -36.33% | ||
| 2021 | +136.75% | ||
| 2020 | +3.04% | ||
| 2019 | +3.30% |
- Stock Market
- Stocks
- 688300 Stock
- Quotes Novoray Corporation
Select your edition
All financial news and data tailored to specific country editions
