|
End-of-day quote
Shanghai S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 174.78 CNY | -1.14% |
|
-0.69% | +181.49% |
| 09-21 | Novoray Corporation(XSSC:688300) added to FTSE All-World Index | CI |
| 08-17 | Novoray H1 Profit Up 7.5%, Revenue Climbs 21% | MT |
Stock exchange
Shanghai S.E.
688300 174.78 ¥
-1.14%
1.61B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688300 | 174.78CNY | -1.14% | 1.61B ¥ |
Quotes 5-day view: Novoray Corporation
End-of-day quote Shanghai S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CN¥179.49 | CN¥186.63 | CN¥174.69 | CN¥176.80 | CN¥174.78 |
| Volume | 14,317,171 | 13,582,517 | 13,101,660 | 13,712,818 | 9,194,290 |
| Change | +1.99% | +3.98% | -6.40% | +1.21% | -1.14% |
| Opening | CN¥176.15 | CN¥178.57 | CN¥184.97 | CN¥179.86 | CN¥176.50 |
| High | CN¥188.70 | CN¥191.45 | CN¥189.99 | CN¥182.00 | CN¥180.80 |
| Low | CN¥175.91 | CN¥176.00 | CN¥174.69 | CN¥168.50 | CN¥174.60 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.69% | ||
| Current month | -9.44% | ||
| 1 month | +20.28% | ||
| 3 months | -35.38% | ||
| 6 months | +117.01% | ||
| Current year | +181.49% | ||
| 1 year | +206.85% | ||
| 3 years | +444.09% | ||
| 5 years | +607.34% |
Volumes
marketsDaily volume
9,194,290
Avg. Volume 20 sessions
14,591,740
Avg. Volume 20 sessions CNY
2,550,344,317.2
Avg. Volume 20 sessions USD
380,904,125.15
Record volume 1
40,009,046
Record volume 2
25,904,407
Record volume 3
22,972,518
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Market Cap (CNY)
42,203,985,026
Market Cap (USD)
6,302,300,425
Net sales (CNY)
1,115,503,540
Net sales (USD)
166,577,598
Number of employees
820
Sales / Employee (CNY)
1,360,370
Sales / Employee (USD)
203,143
Free-Float
35.6%
Free-Float capitalization (CNY)
15,025,251,611
Free-Float capitalization (USD)
2,243,713,468
Average Daily Capital Traded
6.04%
Indicators
Moving average 5 days
178.48
Moving average 20 days
175.52
Moving average 50 days
153.46
Moving average 100 days
163.06
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-6.71%
RSI 9 days
50.77
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.69% | +206.85% | +444.09% | 6.3B | |
| +1.26% | -0.99% | +3.45% | +24.48% | 121B | |
| +0.63% | +2.35% | +510.19% | +257.46% | 59.82B | |
| -0.04% | -2.22% | -22.07% | -42.77% | 37.94B | |
| -0.90% | -4.08% | +7.96% | -22.62% | 32.96B | |
| +0.47% | -1.13% | +42.34% | +67.14% | 25.74B | |
| -2.73% | -4.00% | +15.82% | -36.91% | 19.46B | |
| +2.02% | -0.68% | +38.58% | +9.98% | 18.74B | |
| +2.60% | +2.52% | +36.44% | +327.10% | 18.2B | |
| +1.10% | -1.48% | -2.24% | +13.47% | 17.45B | |
| Average | +0.31% | -2.21% | +83.73% | +104.14% | 35.72B | |
| Weighted average by Cap. | +0.59% | -0.73% | +96.33% | +73.26% |
Historical Quotes: Novoray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168.5 |  | 191.45 |
| 1 month | 130.22 | | 202.88 |
| Current year | 59.12 | | 297.31 |
| 1 year | 52.75 | | 297.31 |
| 3 years | 22.22 | | 297.31 |
| 5 years | 18.39 | | 297.31 |
| 10 years | 10.68 | | 297.31 |
Monthly variations
Annual variations
| 2026 | +181.49% | ||
| 2025 | +25.34% | ||
| 2024 | +21.62% | ||
| 2023 | +62.07% | ||
| 2022 | -36.33% | ||
| 2021 | +136.75% | ||
| 2020 | +3.04% | ||
| 2019 | +3.30% |
- Stock Market
- Stocks
- 688300 Stock
- Quotes Novoray Corporation
Select your edition
All financial news and data tailored to specific country editions
