|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.00 TWD | +1.99% |
|
-2.98% | +30.48% |
| 05-11 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-08 | President Capital Management Upgrades Novatek Microelectronics to Buy from Neutral; Price Target is NT$548 | MT |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 492.00 NT$ | 473.00 NT$ | 480.50 NT$ | 478.50 NT$ | 488.00 NT$ |
| Volume | 5,463,407 | 4,794,152 | 6,274,018 | 4,923,081 | 3,877,499 |
| Change | +0.61% | -3.86% | +1.59% | -0.42% | +1.99% |
| Opening | 491.00 NT$ | 460.00 NT$ | 471.50 NT$ | 478.00 NT$ | 480.00 NT$ |
| High | 492.00 NT$ | 475.00 NT$ | 485.50 NT$ | 494.00 NT$ | 488.50 NT$ |
| Low | 480.00 NT$ | 456.00 NT$ | 463.50 NT$ | 477.00 NT$ | 476.00 NT$ |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.98% | ||
| Current month | +2.31% | ||
| 1 month | -2.01% | ||
| 3 months | +26.92% | ||
| 6 months | +27.58% | ||
| Current year | +30.48% | ||
| 1 year | -3.56% | ||
| 3 years | +5.40% | ||
| 5 years | -5.24% | ||
| 10 years | +343.64% |
Volumes
marketsDaily volume
3,877,499
Avg. Volume 20 sessions
6,057,873
Avg. Volume 20 sessions TWD
2,956,242,024
Avg. Volume 20 sessions USD
93,618,272.42
Record volume 1
32,228,050
Record volume 2
31,741,220
Record volume 3
30,009,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
291,209,531,200
Market Cap (USD)
9,198,317,420
Net sales (TWD)
100,663,143,000
Net sales (USD)
3,179,605,894
Number of employees
2,653
Sales / Employee (TWD)
37,943,137
Sales / Employee (USD)
1,198,494
Free-Float
93.53 %
Free-Float capitalization (TWD)
272,369,084,277
Free-Float capitalization (USD)
8,603,211,860
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
482.4
Moving average 20 days
483.95
Moving average 50 days
447.02
Moving average 100 days
414.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-15.12%
RSI 9 days
54.2
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -2.98% | -3.56% | +5.40% | 9.2B | |
| -1.68% | -10.12% | +205.99% | +434.69% | 210B | |
| +1.31% | -11.63% | +76.84% | +246.57% | 92.51B | |
| -0.60% | -5.80% | +575.60% | +787.63% | 57.11B | |
| +3.14% | +5.49% | +472.47% | +2,072.71% | 55.92B | |
| -1.45% | -7.91% | +211.14% | +1,196.73% | 47.57B | |
| -3.39% | -14.60% | +698.13% | +397.96% | 44.36B | |
| +2.59% | -5.87% | - | - | 40.98B | |
| -1.80% | -1.53% | +298.47% | +540.90% | 38.51B | |
| -4.11% | -1.66% | +261.88% | +324.47% | 37.83B | |
| Average | -0.40% | -3.00% | +310.77% | +667.45% | 63.35B | |
| Weighted average by Cap. | -0.65% | -4.38% | +290.18% | +645.56% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 456 |  | 494 |
| 1 month | 456 | | 512 |
| Current year | 352 | | 512 |
| 1 year | 352 | | 552 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +30.48% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
