Quotes Nova Organic Thailand S.E.

Stocks

NV-R

THA624010R18

Food Processing

End-of-day quote Thailand S.E. 2026-10-05			5-day change	1st Jan Change
0.6800 ^THB	-4.23%		-11.69%	+15.25%

08-16	Nova Organic Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	Nova Organic Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. NV-R 0.6800 ฿ -4.23% 527K ฿

Markets		Price	Change	Volumes
Thailand S.E.	NV	0.6800THB	-4.23%	527K ฿
Thailand S.E.	NV-R	0.6800THB	-4.23%	527K ฿

Quotes 5-day view: Nova Organic

End-of-day quote Thailand S.E.

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	THB 0.7300	THB 0.7200	THB 0.7300	THB 0.7100	THB 0.6800
Volume	1,324,800	497,100	1,653,300	1,281,100	774,700
Change	-5.19%	-1.37%	+1.39%	-2.74%	-4.23%
Opening	THB 0.8000	THB 0.7300	THB 0.7200	THB 0.7300	THB 0.7200
High	THB 0.8000	THB 0.7600	THB 0.7600	THB 0.7600	THB 0.7300
Low	THB 0.7200	THB 0.6800	THB 0.7200	THB 0.7100	THB 0.6800

Performance

1 day	-4.23%
1 week	-11.69%
Current month	-5.56%
1 month	+28.30%
3 months	+9.68%
6 months	+28.30%
Current year	+15.25%
1 year	-18.07%
3 years	-71.67%

Volumes

markets

Daily volume

774,700

Avg. Volume 20 sessions

4,826,773

Avg. Volume 20 sessions THB

3,282,205.64

Avg. Volume 20 sessions USD

97,625.92

Record volume 1

212,894,300

Record volume 2

190,293,700

Record volume 3

93,863,500

Capital turnover ratio

0.01

Basic data

Market Cap (THB)

391,669,198

Market Cap (USD)

11,627,752

Net sales ()

594,286,098

Net sales (USD)

17,642,979

Indicators

Moving average 5 days

0.71

Moving average 20 days

0.65

Moving average 50 days

0.6

Moving average 100 days

0.57

Price spread / (MMA5)

+4.41%

Price spread / (MMA20)

-4.41%

Price spread / (MMA50)

-11.76%

Price spread / (MMA100)

-16.18%

RSI 9 days

50.5

RSI 14 days

54.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOVA ORGANIC	-4.23%	-11.69%	-18.07%	-71.67%	11.63M
NESTLÉ S.A.	+0.64%	-1.73%	+0.77%	-25.28%	231B
MONDELEZ INTERNATIONAL, INC.	+0.52%	-2.81%	-6.67%	-10.11%	74.65B
DANONE	+0.93%	-0.88%	-19.45%	+13.51%	41.65B
ARCHER-DANIELS-MIDLAND COMPANY	+2.51%	+2.60%	+35.11%	+12.77%	39.75B
THE HERSHEY COMPANY	+0.51%	-2.07%	-17.49%	-17.65%	32.35B
AJINOMOTO CO., INC.	+0.96%	+7.91%	+24.93%	+82.10%	32.15B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.79%	+0.73%	-14.86%	-12.69%	28.38B
KRAFT HEINZ	-1.58%	-7.30%	-16.19%	-32.43%	25.9B
NESTLÉ INDIA LIMITED	+1.88%	-1.02%	+11.94%	+15.41%	26B
Average	+0.36%	-2.37%	-2.00%	-4.60%	53.13B
Weighted average by Cap.	+0.79%	-2.65%	-0.06%	-7.99%