Quotes Nova Organic Thailand S.E.

Stocks

NV-R

THA624010R18

Food Processing

End-of-day quote Thailand S.E. 2026-08-11			5-day change	1st Jan Change
0.6000 ^THB	-1.64%		0.00%	+1.69%

05-12	Nova Organic Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	Nova Organic Public Company Limited Announces Appointment of Ms. Kochakorn Saising as Director, Effective February 26, 2026	CI

Stock exchange

Thailand S.E. NV-R 0.6000 ฿ -1.64% 244K ฿

Markets		Price	Change	Volumes
Thailand S.E.	NV	0.6000THB	-1.64%	244K ฿
Thailand S.E.	NV-R	0.6000THB	-1.64%	244K ฿

Quotes 5-day view: Nova Organic

End-of-day quote Thailand S.E.

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	THB 0.6000	THB 0.6100	THB 0.6100	THB 0.6100	THB 0.6000
Volume	124,500	527,100	205,700	102,400	407,100
Change	0.00%	+1.67%	0.00%	0.00%	-1.64%
Opening	THB 0.6000	THB 0.5900	THB 0.6100	THB 0.6100	THB 0.6000
High	THB 0.6100	THB 0.6200	THB 0.6200	THB 0.6100	THB 0.6100
Low	THB 0.5900	THB 0.5900	THB 0.5900	THB 0.5900	THB 0.5700

Performance

1 day	-1.64%
Current month	+1.69%
1 month	-1.64%
3 months	+11.11%
6 months	+22.45%
Current year	+1.69%
1 year	-38.78%
3 years	-76.74%

Volumes

markets

Daily volume

407,100

Avg. Volume 20 sessions

259,987

Avg. Volume 20 sessions THB

155,992.2

Avg. Volume 20 sessions USD

4,715.64

Record volume 1

212,894,300

Record volume 2

190,293,700

Record volume 3

93,863,500

Capital turnover ratio

Basic data

Market Cap (THB)

345,162,645

Market Cap (USD)

10,434,810

Net sales ()

594,286,098

Net sales (USD)

17,966,204

Indicators

Moving average 5 days

0.61

Moving average 20 days

0.59

Moving average 50 days

0.57

Moving average 100 days

0.54

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-5.00%

Price spread / (MMA100)

-10.00%

RSI 9 days

52.3

RSI 14 days

54.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOVA ORGANIC	-1.64%	0.00%	-38.78%	-76.74%	10.43M
ZHEJIANG NHU COMPANY LTD.	+0.86%	+1.83%	+35.66%	+88.21%	13.83B
CSPC INNOVATION PHARMACEUTICAL CO., LTD.	-1.29%	+14.43%	-15.16%	+316.40%	8.94B
BYHEALTH CO., LTD	+1.50%	-1.17%	-20.42%	-49.80%	2.48B
XIAMEN KINGDOMWAY GROUP COMPANY	+3.56%	+15.94%	-12.74%	-12.83%	1.45B
JAMIESON WELLNESS INC.	-0.31%	+9.90%	+23.07%	+69.68%	1.36B
BELLRING BRANDS, INC.	-6.49%	-14.08%	-72.03%	-71.89%	1.34B
HERBALIFE LTD.	+0.30%	-6.71%	+28.33%	-30.93%	1.23B
TSI GROUP CO., LTD.	+0.16%	+0.05%	-36.93%	-	1.14B
THE SIMPLY GOOD FOODS COMPANY	-0.23%	-3.09%	-62.75%	-70.57%	961M
Average	-0.35%	+1.06%	-17.18%	+17.95%	3.27B
Weighted average by Cap.	+0.02%	+2.45%	+4.75%	+120.18%