|
Market Closed -
Toronto S.E.
15:54:41 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.80 CAD | +0.80% |
|
+1.40% | -14.55% |
Stock exchange
Toronto S.E.
NRR.UN 13.80 $
+0.80%
432K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRR.UN | 13.80CAD | +0.80% | 432K $ | ||
OTC Markets
| NRRUF | 9.260USD | -20.10% | 1.85K $ |
Quotes 5-day view: Northview Residential REIT
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $13.71 | $13.74 | $13.79 | $13.69 | $13.80 |
| Volume | 10,021 | 4,759 | 2,607 | 12,713 | 31,334 |
| Change | +0.73% | +0.22% | +0.36% | -0.73% | +0.80% |
| Opening | $13.78 | $13.80 | $13.78 | $13.84 | $13.69 |
| High | $13.80 | $13.80 | $13.80 | $13.98 | $13.80 |
| Low | $13.70 | $13.70 | $13.65 | $13.63 | $13.69 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.40% | ||
| 1 month | -3.63% | ||
| 3 months | -15.75% | ||
| 6 months | -17.37% | ||
| Current year | -14.55% | ||
| 1 year | -14.34% | ||
| 3 years | +28.97% | ||
| 5 years | -51.47% |
Volumes
marketsDaily volume
31,334
Estimated daily volume
31,334
Avg. Volume 20 sessions
9,925
Daily volume ratio
3.16
Avg. Volume 20 sessions CAD
136,965
Avg. Volume 20 sessions USD
98,039.55
Record volume 1
64,420
Record volume 2
60,682
Record volume 3
56,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,937,799
Market Cap (USD)
39,374,032
Net sales (CAD)
278,010,000
Net sales (USD)
199,250,330
Free-Float
97.59%
Free-Float capitalization (CAD)
385,385,958
Free-Float capitalization (USD)
276,206,896
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.93
Moving average 50 days
14.52
Moving average 100 days
15.68
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
40.83
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.40% | -14.34% | +28.97% | 39.37M | |
| -1.22% | +0.31% | -2.88% | +18.16% | 14.75B | |
| +1.05% | +2.15% | +9.38% | +11.15% | 7.36B | |
| +1.43% | +3.56% | -6.95% | +29.92% | 6.58B | |
| +0.07% | +0.30% | -10.48% | +18.78% | 5.89B | |
| +0.89% | +2.88% | +13.73% | +34.91% | 5.84B | |
| +0.43% | +1.93% | -2.53% | +4.63% | 5.78B | |
| -0.08% | +0.39% | -19.75% | -34.29% | 5.31B | |
| +0.27% | +1.91% | -17.98% | -1.84% | 5.18B | |
| -1.08% | +3.11% | +17.73% | +32.24% | 4.42B | |
| Average | +0.26% | +1.69% | -3.41% | +14.26% | 6.12B | |
| Weighted average by Cap. | +0.06% | +1.48% | -2.22% | +13.73% |
Historical Quotes: Northview Residential REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92547f.5TXCMqKEg6qtKFcrNLbmm7GJUiGngglXZRuBlVaX61A.hFKBbZex5trgdw97QOGx0ODvPX6U-Hg_Bmj1pRj_hBGUdJZo1sHy_p5tMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:41 | 13.80 | 500 | 31,300 |
| 15:30:45 | 13.80 | 21,300 | 30,800 |
| 15:30:45 | 13.79 | 100 | 9,500 |
| 15:04:31 | 13.75 | 400 | 9,400 |
| 15:04:31 | 13.75 | 400 | 9,000 |
| 15:04:31 | 13.75 | 600 | 8,600 |
| 13:44:11 | 13.75 | 500 | 8,000 |
| 12:09:43 | 13.70 | 100 | 7,500 |
| 12:09:43 | 13.71 | 100 | 7,400 |
| 11:10:04 | 13.75 | 100 | 7,300 |
Price Extremes
| 1 week | 13.63 |  | 13.98 |
| 1 month | 13.61 | | 14.35 |
| Current year | 13.61 | | 17.45 |
| 1 year | 13.61 | | 17.45 |
| 3 years | 9.42 | | 18.71 |
| 5 years | 9.42 | | 28.51 |
| 10 years | 9.42 | | 30.41 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +4.46% | ||
| 2024 | +14.10% | ||
| 2023 | -24.09% | ||
| 2022 | -35.40% | ||
| 2021 | +18.63% | ||
| 2020 | +10.92% |
- Stock Market
- Stocks
- NRR.UN Stock
- Quotes Northview Residential REIT
Select your edition
All financial news and data tailored to specific country editions
