|
Delayed
Toronto S.E.
14:45:49 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 16.15 CAD | -0.55% |
|
-0.37% | - |
Stock exchange
Toronto S.E.
NRR.UN 16.15 $
-0.55%
8.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRR.UN | 16.15CAD | -0.55% | 8.14K $ | ||
OTC Markets
| NRRUF | 11.58USD | -.--% | 1.16K $ |
Quotes 5-day view: Northview Residential REIT
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $16.27 | $16.09 | $16.23 | $16.24 | $16.15 |
| Volume | 1,203 | 7,659 | 6,339 | 1,843 | 504 |
| Change | +0.37% | -1.11% | +0.87% | +0.06% | -0.55% |
| Opening | $16.24 | $16.33 | $16.02 | $16.30 | $16.20 |
| High | $16.36 | $16.38 | $16.23 | $16.30 | $16.24 |
| Low | $16.24 | $16.09 | $16.02 | $16.21 | $16.15 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.37% | ||
| Current month | -1.40% | ||
| 1 month | -0.86% | ||
| 3 months | -2.12% | ||
| 6 months | -3.87% | ||
| 1 year | -1.70% | ||
| 3 years | +25.68% | ||
| 5 years | -45.07% |
Volumes
marketsDaily volume
504
Estimated daily volume
518
Avg. Volume 20 sessions
6,071
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
98,046.65
Avg. Volume 20 sessions USD
70,701.44
Record volume 1
64,420
Record volume 2
60,682
Record volume 3
56,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
64,542,958
Market Cap (USD)
46,558,721
Net sales (CAD)
278,010,000
Net sales (USD)
200,545,348
Free-Float
97.54 %
Free-Float capitalization (CAD)
452,427,103
Free-Float capitalization (USD)
326,362,904
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
16.21
Moving average 20 days
16.43
Moving average 50 days
16.55
Moving average 100 days
16.55
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
41.9
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.37% | -1.70% | +25.68% | 46.56M | |
| -1.08% | -2.11% | +5.46% | +8.63% | 16.21B | |
| -3.23% | +0.46% | - | - | 7.37B | |
| -1.44% | +0.88% | +20.12% | +15.15% | 7.01B | |
| -1.06% | -2.29% | -2.58% | +27.05% | 6.64B | |
| -1.06% | -1.06% | -16.96% | +12.86% | 6.45B | |
| -1.89% | -2.23% | -17.70% | -25.97% | 6.16B | |
| -2.72% | -0.53% | -0.37% | +3.61% | 6.19B | |
| -0.93% | +1.09% | +26.06% | +35.45% | 6.01B | |
| -1.62% | -1.62% | -23.85% | -21.89% | 5.23B | |
| Average | -1.56% | +0.75% | -1.28% | +8.95% | 6.73B | |
| Weighted average by Cap. | -1.58% | +0.64% | +0.39% | +7.86% |
Historical Quotes: Northview Residential REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c23ea88d08fad81bc664e3d2.l82yQ7kso4Osc8eXOE4jbv-4XYy8DOLj8bbko2KDvD8.-ayGFuoc2cnDXpjGQXdbQ4v9bNj-briCmtuG4Cng13juoN5z-k_o7dkBkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:49 | 16.15 | 100 | 500 |
| 11:09:17 | 16.24 | 100 | 400 |
| 10:49:58 | 16.20 | 100 | 300 |
| 10:49:58 | 16.20 | 100 | 200 |
Price Extremes
| 1 week | 16.02 |  | 16.38 |
| 1 month | 16.02 | | 16.75 |
| Current year | 15.92 | | 17.45 |
| 1 year | 15.65 | | 17.45 |
| 3 years | 9.42 | | 18.71 |
| 5 years | 9.42 | | 30.15 |
| 10 years | 9.42 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +4.46% | ||
| 2024 | +14.10% | ||
| 2023 | -24.09% | ||
| 2022 | -35.40% | ||
| 2021 | +18.63% | ||
| 2020 | +10.92% |
- Stock Market
- Stocks
- NRR.UN Stock
- Quotes Northview Residential REIT
Select your edition
All financial news and data tailored to specific country editions
