NORTHSTAR GAMING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-23.08% | +25.00% |
| 05-23 | Earnings Flash (NSBBF) NORTHSTAR GAMING HOLDINGS Posts Q1 Revenue $5.9M | MT |
| 05-23 | NorthStar Gaming Holdings Inc. Appoints Chin Dhushenthen as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.05 $ |
| Volume | 57 000 | 75 100 | 158 000 | 443 981 |
| Change | -15.38% | +9.09% | -8.33% | -9.09% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -23.08% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -9.09% | ||
| 6 months | -9.09% | ||
| Current year | +25.00% | ||
| 1 year | -87.18% |
Volumes
marketsDaily volume
443 981
Estimated daily volume
443 981
Avg. Volume 20 sessions
208 786
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
10 439.30
Avg. Volume 20 sessions USD
7 604.51
Record volume 1
4 550 110
Record volume 2
3 841 782
Record volume 3
3 581 210
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
7 052 960
Capitalization (USD)
7 052 960
Net sales ()
19
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.040.11
1 year
0.040.42
3 years
0.040.64
5 years
0.040.64
10 years
0.040.64
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+29.60%
Price spread / (MMA50)
+48.20%
Price spread / (MMA100)
+37.20%
STIM
RSI 9 days
36.03
RSI 14 days
37.37
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -23.08% | +25.00% | -87.18% | 7.05M | ||
| -2.02% | -10.95% | +4.12% | -9.76% | 32.77B | ||
| -1.68% | -4.52% | -13.03% | -24.20% | 21.7B | ||
| -0.31% | -4.90% | -16.85% | -26.21% | 19.8B | ||
| +0.85% | -3.09% | +7.57% | +16.60% | 18.25B | ||
| -1.87% | -14.26% | +1.91% | +53.66% | 17.39B | ||
| -0.53% | -4.16% | -3.44% | -5.29% | 9.56B | ||
| -0.21% | -4.90% | +0.21% | -2.02% | 7.16B | ||
| -3.31% | -7.37% | -31.40% | -23.70% | 6.96B | ||
| -0.84% | -0.84% | +42.89% | +71.64% | 6.96B | ||
| -0.36% | -2.75% | +1.10% | -10.90% | 6.64B | ||
| +0.20% | -0.47% | -3.64% | -9.31% | 5.8B | ||
| -2.91% | -10.43% | -34.18% | -53.32% | 5.32B | ||
| -2.17% | -7.91% | +12.29% | +4.79% | 4.94B | ||
| +0.44% | -5.25% | -19.21% | -22.40% | 4.8B | ||
| -1.24% | +0.84% | +3.46% | +12.47% | 3.91B | ||
| Average | -1.49% | -6.67% | -1.45% | -7.20% | ||
| Weighted average by Cap. | -1.12% | -6.95% | -2.76% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e46c20df254eae.j9mydAryKQsEc-Ts6pQs_YHxq9dhFZeMS1tbyMjptaQ.9oz2LHOIHE9BFY-Aqd1hrLOl3Y42Z-f4EQo0soWk1926sd4jbpoEcnMCtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:15 | 0.05 | 20,000 | 442,000 |
| 15:47:09 | 0.05 | 4,000 | 422,000 |
| 15:46:22 | 0.05 | 6,000 | 418,000 |
| 15:44:51 | 0.05 | 7,000 | 412,000 |
| 15:44:37 | 0.05 | 3,000 | 405,000 |
| 15:44:37 | 0.05 | 8,000 | 402,000 |
| 15:44:04 | 0.05 | 17,000 | 394,000 |
| 15:44:04 | 0.05 | 6,000 | 377,000 |
| 14:19:41 | 0.05 | 14,000 | 371,000 |
| 14:19:41 | 0.05 | 50,000 | 357,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -92.16% |
- Stock Market
- Equities
- BET Stock
- Quotes NorthStar Gaming Holdings Inc.
