NORTHGOLD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 SEK | +2.59% |
|
-8.48% | -15.04% |
| 05-23 | Northgold AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Northgold AB Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.69 kr | 3.69 kr | 3.47 kr | 3.56 kr |
| Volume | 1 164 | 163 | 10 129 | 3 953 |
| Change | -6.35% | -.--% | -5.96% | +2.59% |
| Opening | 3.70 | 3.69 | 3.69 | 3.47 |
| High | 3.70 | 3.69 | 3.96 | 4.09 |
| Low | 3.69 | 3.69 | 3.10 | 3.47 |
Performance
| 1 day | +2.59% | ||
| 1 week | -8.48% | ||
| 1 month | +5.01% | ||
| 3 months | -25.45% | ||
| 6 months | -19.27% | ||
| Current year | -15.04% | ||
| 1 year | -46.63% |
Volumes
marketsDaily volume
3 953
Estimated daily volume
3 953
Avg. Volume 20 sessions
22 631
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
80 566.36
Avg. Volume 20 sessions USD
7 655.01
Record volume 1
614 827
Record volume 2
541 740
Record volume 3
509 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 140 371
Capitalization (USD)
5 140 371
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.3 %
Free-Float capitalization (SEK)
2 920 145
Free-Float capitalization (USD)
2 920 145
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3.10
4.09
1 month
2.804.47
Current year
2.806.20
1 year
2.807.70
3 years
2.8095.80
5 years
2.8095.80
10 years
2.8095.80
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.57
Moving average 50 days
3.57
Moving average 100 days
4.01
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
42.57
RSI 14 days
46.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -8.48% | -15.04% | -46.63% | 5.14M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | +0.13% | +0.18% | +14.78% | +13.44% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.IXnGuBMl7SM1Ym3dAlPs_hVjPjV7Gndyi5CycjPrfSI.SjCx1UYQ2VF-GAOsQyKFm1Y1CngJSRgg6MThEX2qOXtAS4XSRwiMEWcSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:10 | 3.56 | 21 | 3,953 |
| 11:12:51 | 3.56 | 999 | 3,932 |
| 10:52:12 | 3.58 | 100 | 2,933 |
| 08:36:19 | 3.6 | 63 | 2,833 |
| 06:41:50 | 3.69 | 12 | 2,770 |
| 06:41:46 | 3.69 | 13 | 2,758 |
| 06:39:36 | 3.73 | 13 | 2,745 |
| 06:10:54 | 3.79 | 1 | 2,732 |
| 05:01:08 | 4.01 | 500 | 2,731 |
| 03:44:39 | 4.09 | 43 | 2,231 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -71.10% | ||
| 2022 | -9.38% |
- Stock Market
- Equities
- NG Stock
- Quotes Northgold AB
