NORTHGOLD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 SEK | -1.69% |
|
+5.45% | -72.32% |
Quotes 5-day view: Northgold AB
Delayed Quote Nasdaq Stockholm| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 1.1 kr | 0.995 kr | 1.07 kr | 1.18 kr | 1.16 kr |
| Volume | 6 597 | 17 544 | 5 945 | 23 425 | 6 641 |
| Change | 0.00% | -9.55% | +7.54% | +10.28% | -1.69% |
| Opening | 1.120 kr | 1.100 kr | 1.060 kr | 0.9950 kr | 1.180 kr |
| High | 1.120 kr | 1.100 kr | 1.100 kr | 1.200 kr | 1.180 kr |
| Low | 1.000 kr | 0.9650 kr | 0.9950 kr | 0.9950 kr | 1.020 kr |
Performance
| 1 day | -1.69% | ||
| 1 week | +5.45% | ||
| Current month | -14.07% | ||
| 1 month | -50.85% | ||
| 3 months | -64.63% | ||
| 6 months | -70.26% | ||
| Current year | -72.32% | ||
| 1 year | -76.94% |
Volumes
marketsDaily volume
6 641
Estimated daily volume
6 641
Avg. Volume 20 sessions
17 500
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
20 300.00
Avg. Volume 20 sessions USD
1 985.69
Record volume 1
614 827
Record volume 2
541 740
Record volume 3
509 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 672 358
Capitalization (USD)
1 728 657
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.35 %
Free-Float capitalization (SEK)
25 026 927
Free-Float capitalization (USD)
2 448 059
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.64
Moving average 50 days
2.12
Moving average 100 days
2.71
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
+41.53%
Price spread / (MMA50)
+82.72%
Price spread / (MMA100)
+133.84%
STIM
RSI 9 days
30.09
RSI 14 days
27.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.69% | +5.45% | -76.94% | - | 1.73M | ||
| +1.57% | +6.69% | +36.81% | -5.84% | 61.56B | ||
| +1.60% | +8.17% | +75.69% | +49.80% | 41.58B | ||
| +1.14% | +9.77% | +29.68% | +14.94% | 36.53B | ||
| +1.94% | +8.10% | +47.66% | +51.26% | 28.4B | ||
| +0.60% | +18.23% | +99.70% | +81.77% | 12.09B | ||
| +2.36% | +0.32% | +65.28% | +84.58% | 12.03B | ||
| +3.72% | +5.91% | +40.04% | +65.08% | 12.02B | ||
| +1.68% | +6.83% | +30.42% | +30.61% | 9.41B | ||
| +1.84% | -.--% | -.--% | -35.47% | 8.72B | ||
| Average | +1.48% | +6.98% | +34.83% | +37.42% | 22.23B | |
| Weighted average by Cap. | +1.67% | +7.63% | +47.71% | +29.15% |
Historical Quotes: Northgold AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c10c73e24ac39227c987.U7TORiR2zhRFAceewQYXHJ_SN4PdrH6tif8-IxOjKtA.IIORDW8AhnIAZ6bdiVxYStOERMGQyQz58a1dV1jUH5QF7pg1FiOfQSZEpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:36 | 1.160 | 243 | 6,641 |
| 08:26:36 | 1.160 | 417 | 6,398 |
| 08:25:21 | 1.160 | 2,992 | 5,981 |
| 08:25:21 | 1.160 | 128 | 2,989 |
| 08:06:41 | 1.050 | 17 | 2,861 |
| 07:26:08 | 1.160 | 172 | 2,844 |
| 06:03:28 | 1.020 | 6 | 2,672 |
| 05:20:23 | 1.060 | 149 | 2,666 |
| 05:20:23 | 1.060 | 566 | 2,517 |
| 05:20:23 | 1.060 | 285 | 1,951 |
Course Extremes
1 week
0.97
1.20
1 month
0.972.36
Current year
0.976.20
1 year
0.977.70
3 years
0.9795.80
5 years
0.9795.80
10 years
0.9795.80
Monthly variations
Annual variations
| 2024 | -72.32% | ||
| 2023 | -71.10% | ||
| 2022 | -9.38% |
- Stock Market
- Equities
- NG Stock
- Quotes Northgold AB
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition