|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 GBX | 0.00% |
|
+11.11% | -23.08% |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 25.00 | GBX 25.00 |
| Volume | 20,000 | 0 | 1,230 | 14,212 | 7,000 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% | 0.00% |
| Opening | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 25.00 |
| High | GBX 22.10 | GBX 22.50 | GBX 22.50 | GBX 25.89 | GBX 25.88 |
| Low | GBX 22.10 | GBX 22.50 | GBX 22.50 | GBX 22.91 | GBX 25.00 |
Performance
| 1 week | +11.11% | ||
| 3 months | -7.41% | ||
| 6 months | -19.35% | ||
| Current year | -23.08% | ||
| 1 year | -20.63% | ||
| 3 years | -41.18% | ||
| 5 years | -61.83% | ||
| 10 years | -27.54% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
16,898
Avg. Volume 20 sessions
9,115
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
227,875
Avg. Volume 20 sessions USD
227,875
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,778,351
Market Cap (USD)
9,017,842
Net sales ()
63,306,000
Net sales (USD)
84,221,590
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
668,425
Free-Float
15.48 %
Free-Float capitalization (GBX)
1,049,151
Free-Float capitalization (USD)
1,395,779
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
23
Moving average 20 days
23.58
Moving average 50 days
24.77
Moving average 100 days
26.3
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+5.22%
RSI 9 days
3.58
RSI 14 days
7.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | -20.63% | -41.18% | 9.02M | |
| +2.97% | +1.70% | -3.57% | +1.05% | 9.94B | |
| -3.23% | -2.60% | -26.47% | +28.21% | 253M | |
| -1.79% | -9.34% | +131.74% | +166.13% | 90.28M | |
| +1.53% | -0.40% | -7.97% | +70.33% | 75.69M | |
| -1.15% | -3.93% | -38.18% | +12.85% | 74.01M | |
| Average | -0.78% | -0.96% | +5.82% | +39.56% | 1.74B | |
| Weighted average by Cap. | -0.11% | +1.43% | -3.25% | +3.68% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09558f2b273339.TXUKKEc-2pomXTQ87AniZzu2jvVUgF2WwPGV4jXUHAQ.GjpiEQ1sr8VWDFJEj0baP2j1-KENw2_Rhpn9iHu-ZmAPGmhealK9wGBsbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:12 | 25.00 | 2,000 | 7,000 |
Course Extremes
| 1 week | 22.1 |  | 25.89 |
| 1 month | 22 | | 25.89 |
| Current year | 22 | | 33 |
| 1 year | 22 | | 36 |
| 3 years | 22 | | 51 |
| 5 years | 22 | | 72 |
| 10 years | 22 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
