|
Market Closed -
London S.E.
11:35:27 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 GBX | 0.00% |
|
0.00% | -23.08% |
Stock exchange
London S.E.
NAR 25.00 p
0.00%
25
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAR | 25.00GBX | 0.00% | 25 p |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
| Volume | 1,112 | 0 | 5,038 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 25.00 | GBX 25.00 | GBX 24.50 | GBX 24.50 | GBX 25.00 |
| High | GBX 24.64 | GBX 25.00 | GBX 26.00 | GBX 25.00 | GBX 26.00 |
| Low | GBX 24.64 | GBX 25.00 | GBX 24.00 | GBX 25.00 | GBX 26.00 |
Performance
| 1 month | +2.04% | ||
| 3 months | +4.17% | ||
| 6 months | -13.79% | ||
| Current year | -23.08% | ||
| 1 year | -19.35% | ||
| 3 years | -45.05% | ||
| 5 years | -57.98% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
656
Daily volume ratio
0
Avg. Volume 20 sessions GBX
16,400
Avg. Volume 20 sessions USD
16,400
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,778,351
Market Cap (USD)
9,166,623
Net sales ()
63,306,000
Net sales (USD)
85,611,122
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
679,453
Free-Float
17.32 %
Free-Float capitalization (GBX)
1,174,151
Free-Float capitalization (USD)
1,587,850
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
25
Moving average 20 days
24.9
Moving average 50 days
24.29
Moving average 100 days
25.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+0.62%
RSI 9 days
81.37
RSI 14 days
69.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.35% | -45.05% | 9.17M | |
| +3.73% | +10.39% | -15.16% | +22.75% | 10.67B | |
| -2.76% | -2.08% | -37.33% | -0.70% | 242M | |
| +0.57% | +0.19% | -12.04% | +62.92% | 87.36M | |
| +9.98% | +5.60% | -35.38% | +31.14% | 79.19M | |
| -2.21% | -4.32% | +60.63% | +52.52% | 73.82M | |
| Average | +1.55% | +2.19% | -9.77% | +20.60% | 1.86B | |
| Weighted average by Cap. | +3.57% | +9.92% | -15.27% | +22.76% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1639e76b9576bf41.TxViXa8_IUbBpF6kxk53I5qcs57G16U0PSEnR5LwT1k.BVlQaIJaeDCy7Q_2rCM_EcLPxNuq4PMFSWBzHb-mPyEhdyEC2ltWHrCJEw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24 |  | 26 |
| 1 month | 23 | | 26 |
| Current year | 22 | | 33 |
| 1 year | 22 | | 36 |
| 3 years | 22 | | 51 |
| 5 years | 22 | | 72 |
| 10 years | 22 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
