|
Market Closed -
London S.E.
11:35:16 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 GBX | 0.00% |
|
0.00% | -23.08% |
| 09-24 | Northamber plc Announces Board and Executive Changes | CI |
| 09-24 | Northamber Finance Director to Step Down; Interim Head Named | MT |
Stock exchange
London S.E.
NAR 25.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAR | 25.00GBX | 0.00% | 0 p |
Quotes 5-day view: Northamber plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
| Volume | 0 | 0 | 0 | 3,233 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
| High | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.02 | GBX 25.00 |
| Low | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.02 | GBX 25.00 |
Performance
| 6 months | -9.09% | ||
| Current year | -23.08% | ||
| 1 year | -16.67% | ||
| 3 years | -45.05% | ||
| 5 years | -57.98% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,796
Daily volume ratio
0
Avg. Volume 20 sessions GBX
69,900
Avg. Volume 20 sessions USD
69,900
Record volume 1
2,174,440
Record volume 2
2,060,000
Record volume 3
1,949,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,778,351
Market Cap (USD)
8,967,852
Net sales ()
63,306,000
Net sales (USD)
83,754,713
Number of employees
126
Sales / Employee (GBP)
502,429
Sales / Employee (USD)
664,720
Free-Float
17.32%
Free-Float capitalization (GBX)
1,174,151
Free-Float capitalization (USD)
1,553,418
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
25
Moving average 20 days
25.05
Moving average 50 days
24.73
Moving average 100 days
24.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.54%
RSI 9 days
48.64
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | -45.05% | 8.97M | |
| +0.31% | -2.81% | +14.45% | +30.11% | 18.45B | |
| +2.45% | +5.60% | -2.68% | +69.18% | 12.46B | |
| +0.73% | +6.92% | -40.79% | +57.91% | 5.36B | |
| +0.83% | -0.27% | -4.94% | +49.39% | 4.14B | |
| -0.13% | 0.00% | - | - | 3.76B | |
| -0.79% | -1.71% | +50.66% | +56.49% | 2.98B | |
| +4.76% | +10.83% | 0.00% | +120.22% | 2.4B | |
| -0.89% | -4.73% | -5.66% | +182.08% | 2.26B | |
| +1.67% | -0.81% | +12.96% | -2.40% | 2.14B | |
| Average | +0.89% | +1.41% | +0.82% | +57.55% | 5.4B | |
| Weighted average by Cap. | +1.00% | +1.03% | +3.18% | +55.70% |
Historical Quotes: Northamber plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 25.02 |
| 1 month | 24 | | 26 |
| Current year | 22 | | 33 |
| 1 year | 22 | | 36 |
| 3 years | 22 | | 51 |
| 5 years | 22 | | 72 |
| 10 years | 22 | | 77.88 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +14.04% | ||
| 2024 | -35.96% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Stocks
- NAR Stock
- Quotes Northamber plc
Select your edition
All financial news and data tailored to specific country editions
