|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | +4.21% |
|
+2.97% | -32.62% |
Quotes 5-day view: North Navigation Control Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.730 | CN¥9.860 | CN¥10.01 | CN¥9.970 | CN¥10.39 |
| Volume | 19,164,695 | 18,290,948 | 18,169,595 | 12,984,976 | 24,900,430 |
| Change | -3.38% | +1.34% | +1.52% | -0.40% | +4.21% |
| Opening | CN¥10.02 | CN¥9.770 | CN¥9.870 | CN¥10.00 | CN¥9.980 |
| High | CN¥10.12 | CN¥9.930 | CN¥10.03 | CN¥10.04 | CN¥10.44 |
| Low | CN¥9.710 | CN¥9.550 | CN¥9.820 | CN¥9.910 | CN¥9.950 |
Performance
| 1 day | +4.21% | ||
| 1 week | +2.97% | ||
| Current month | -7.23% | ||
| 1 month | -13.70% | ||
| 3 months | -32.00% | ||
| 6 months | -40.83% | ||
| Current year | -32.62% | ||
| 1 year | -33.14% | ||
| 3 years | -3.44% | ||
| 5 years | +33.21% | ||
| 10 years | -40.32% |
Volumes
marketsDaily volume
24,900,430
Avg. Volume 20 sessions
22,059,385
Avg. Volume 20 sessions CNY
229,197,010.15
Avg. Volume 20 sessions USD
33,875,776.49
Record volume 1
340,024,500
Record volume 2
336,482,200
Record volume 3
273,228,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
15,082,214,608
Market Cap (USD)
2,226,584,379
Net sales (CNY)
4,191,875,080
Net sales (USD)
618,845,694
Number of employees
2,177
Sales / Employee (CNY)
1,925,528
Sales / Employee (USD)
284,265
Free-Float
58.81 %
Free-Float capitalization (CNY)
8,870,055,227
Free-Float capitalization (USD)
1,309,484,510
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.62
Moving average 50 days
11.62
Moving average 100 days
13.52
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+30.13%
RSI 9 days
47.44
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +2.97% | -33.14% | -3.44% | 2.23B | |
| +2.33% | +0.80% | +32.42% | +216.10% | 354B | |
| +7.16% | +7.38% | +33.36% | +115.13% | 262B | |
| -2.37% | -1.41% | +38.19% | +767.26% | 153B | |
| +8.92% | +9.97% | +34.65% | +23.62% | 119B | |
| +1.72% | +2.94% | +19.80% | +74.45% | 101B | |
| +0.65% | +2.11% | -6.84% | +17.11% | 74.62B | |
| +2.13% | +7.14% | +5.70% | +113.68% | 72.91B | |
| -6.26% | -5.24% | - | - | 65.85B | |
| +0.91% | +5.51% | -42.77% | +298.67% | 53.53B | |
| Average | +2.05% | +0.55% | +9.04% | +180.29% | 125.82B | |
| Weighted average by Cap. | +2.82% | -1.38% | +24.93% | +218.17% |
Historical Quotes: North Navigation Control Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.55 |  | 10.44 |
| 1 month | 9.55 | | 11.83 |
| Current year | 9.55 | | 22.55 |
| 1 year | 9.55 | | 22.55 |
| 3 years | 7.08 | | 22.55 |
| 5 years | 6.88 | | 22.55 |
| 10 years | 6.7 | | 22.55 |
Monthly variations
Annual variations
| 2026 | -32.62% | ||
| 2025 | +57.99% | ||
| 2024 | -16.87% | ||
| 2023 | +1.21% | ||
| 2022 | +8.61% | ||
| 2021 | +18.67% | ||
| 2020 | +8.17% | ||
| 2019 | +12.28% | ||
| 2018 | -39.90% | ||
| 2017 | -5.44% | ||
| 2016 | -9.13% | ||
| 2015 | +17.29% | ||
| 2014 | +85.66% | ||
| 2013 | +59.37% | ||
| 2012 | +8.82% | ||
| 2011 | -52.23% | ||
| 2010 | +2.07% | ||
| 2009 | +143.80% | ||
| 2008 | -2.14% | ||
| 2007 | +213.60% | ||
| 2006 | +132.29% | ||
| 2005 | -11.69% | ||
| 2004 | -29.58% | ||
| 2003 | -29.60% |
- Stock Market
- Stocks
- 600435 Stock
- Quotes North Navigation Control Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
