|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 11.59 CNY | -0.17% |
|
+8.12% | -24.84% |
| 08-25 | North Navigation Control Technology Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | North Navigation Control Technology's Attributable Loss Narrows in Q1 | MT |
Stock exchange
Shanghai S.E.
600435 11.59 ¥
-0.17%
414M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600435 | 11.59CNY | -0.17% | 414M ¥ |
Quotes 5-day view: North Navigation Control Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥10.85 | CN¥11.11 | CN¥11.62 | CN¥11.61 | CN¥11.59 |
| Volume | 16,708,213 | 30,178,213 | 70,418,800 | 53,250,997 | 35,742,603 |
| Change | +1.21% | +2.40% | +4.59% | -0.09% | -0.17% |
| Opening | CN¥10.71 | CN¥10.80 | CN¥11.08 | CN¥11.51 | CN¥11.66 |
| High | CN¥10.87 | CN¥11.38 | CN¥11.70 | CN¥11.95 | CN¥11.85 |
| Low | CN¥10.58 | CN¥10.77 | CN¥11.03 | CN¥11.38 | CN¥11.51 |
Performance
| 1 day | -0.17% | ||
| 1 week | +8.12% | ||
| Current month | +6.82% | ||
| 1 month | +8.72% | ||
| 3 months | -2.19% | ||
| 6 months | -35.07% | ||
| Current year | -24.84% | ||
| 1 year | -17.27% | ||
| 3 years | +8.22% | ||
| 5 years | +25.30% | ||
| 10 years | -26.78% |
Volumes
marketsDaily volume
35,742,603
Avg. Volume 20 sessions
30,006,057
Avg. Volume 20 sessions CNY
347,770,200.63
Avg. Volume 20 sessions USD
51,814,629.96
Record volume 1
340,024,500
Record volume 2
336,482,200
Record volume 3
273,228,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
17,528,226,313
Market Cap (USD)
2,610,853,538
Net sales (CNY)
4,191,875,080
Net sales (USD)
624,385,587
Number of employees
2,177
Sales / Employee (CNY)
1,925,528
Sales / Employee (USD)
286,810
Free-Float
58.8 %
Free-Float capitalization (CNY)
10,307,460,221
Free-Float capitalization (USD)
1,535,310,448
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
11.36
Moving average 20 days
10.86
Moving average 50 days
10.7
Moving average 100 days
11.97
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
+3.28%
RSI 9 days
72.22
RSI 14 days
64.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +8.12% | -17.27% | +8.22% | 2.61B | |
| +1.09% | -1.59% | +20.73% | +199.18% | 350B | |
| -0.66% | -5.16% | +27.47% | +140.44% | 271B | |
| +0.62% | -2.67% | +38.48% | +593.71% | 167B | |
| -1.44% | -6.84% | +13.23% | +23.90% | 121B | |
| -1.77% | -5.25% | +11.31% | +64.82% | 97.09B | |
| -1.14% | -4.28% | +10.10% | +92.95% | 74.91B | |
| -2.51% | -5.61% | -11.33% | +21.56% | 73.16B | |
| -3.38% | -10.45% | -40.73% | +319.13% | 56.08B | |
| +3.90% | -0.84% | - | - | 51.03B | |
| Average | -0.55% | -3.59% | +5.78% | +162.66% | 126.36B | |
| Weighted average by Cap. | -0.24% | -4.02% | +17.66% | +200.02% |
Historical Quotes: North Navigation Control Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.77 |  | 11.95 |
| 1 month | 10.16 | | 11.95 |
| Current year | 9.55 | | 22.55 |
| 1 year | 9.55 | | 22.55 |
| 3 years | 7.08 | | 22.55 |
| 5 years | 6.88 | | 22.55 |
| 10 years | 6.7 | | 22.55 |
Monthly variations
Annual variations
| 2026 | -24.84% | ||
| 2025 | +57.99% | ||
| 2024 | -16.87% | ||
| 2023 | +1.21% | ||
| 2022 | +8.61% | ||
| 2021 | +18.67% | ||
| 2020 | +8.17% | ||
| 2019 | +12.28% | ||
| 2018 | -39.90% | ||
| 2017 | -5.44% | ||
| 2016 | -9.13% | ||
| 2015 | +17.29% | ||
| 2014 | +85.66% | ||
| 2013 | +59.37% | ||
| 2012 | +8.82% | ||
| 2011 | -52.23% | ||
| 2010 | +2.07% | ||
| 2009 | +143.80% | ||
| 2008 | -2.14% | ||
| 2007 | +213.60% | ||
| 2006 | +132.29% | ||
| 2005 | -11.69% | ||
| 2004 | -29.58% | ||
| 2003 | -29.60% |
- Stock Market
- Stocks
- 600435 Stock
- Quotes North Navigation Control Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
