|
End-of-day quote
Shanghai S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 10.80 CNY | +1.79% |
|
+2.66% | -29.96% |
Stock exchange
Shanghai S.E.
600435 10.80 ¥
+1.79%
471M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600435 | 10.80CNY | +1.79% | 471M ¥ |
Quotes 5-day view: North Navigation Control Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CN¥10.88 | CN¥10.66 | CN¥10.66 | CN¥10.61 | CN¥10.80 |
| Volume | 25,978,595 | 18,724,900 | 12,224,000 | 22,713,323 | 43,655,330 |
| Change | +3.42% | -2.02% | 0.00% | -0.47% | +1.79% |
| Opening | CN¥10.54 | CN¥10.79 | CN¥10.61 | CN¥10.70 | CN¥10.62 |
| High | CN¥10.89 | CN¥10.79 | CN¥10.69 | CN¥10.88 | CN¥11.23 |
| Low | CN¥10.50 | CN¥10.55 | CN¥10.56 | CN¥10.57 | CN¥10.55 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.66% | ||
| Current month | +1.89% | ||
| 1 month | +7.04% | ||
| 3 months | -20.99% | ||
| 6 months | -35.37% | ||
| Current year | -29.96% | ||
| 1 year | -34.27% | ||
| 3 years | +5.06% | ||
| 5 years | +33.17% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
43,655,330
Avg. Volume 20 sessions
20,788,926
Avg. Volume 20 sessions CNY
224,520,400.8
Avg. Volume 20 sessions USD
33,350,260.33
Record volume 1
340,024,500
Record volume 2
336,482,200
Record volume 3
273,228,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
16,303,418,379
Market Cap (USD)
2,421,709,766
Net sales (CNY)
4,191,875,080
Net sales (USD)
622,661,124
Number of employees
2,177
Sales / Employee (CNY)
1,925,528
Sales / Employee (USD)
286,018
Free-Float
58.81 %
Free-Float capitalization (CNY)
9,588,261,749
Free-Float capitalization (USD)
1,424,240,400
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.5
Moving average 50 days
10.96
Moving average 100 days
12.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+15.93%
RSI 9 days
56.63
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +2.66% | -34.27% | +5.06% | 2.42B | |
| +2.15% | -0.46% | +37.53% | +223.57% | 382B | |
| +1.47% | -0.03% | +44.70% | +160.30% | 301B | |
| +1.05% | +0.72% | +43.48% | +649.88% | 173B | |
| +1.78% | +3.53% | +39.11% | +37.22% | 140B | |
| +0.72% | +0.95% | +26.17% | +77.38% | 107B | |
| +0.98% | +1.71% | +28.30% | +122.46% | 86.63B | |
| +1.94% | +2.50% | +0.33% | +38.45% | 83.23B | |
| +3.21% | +4.85% | -25.85% | +362.66% | 64.95B | |
| +1.16% | +1.80% | +7.86% | +60.02% | 54.34B | |
| Average | +1.62% | +1.45% | +16.74% | +173.70% | 139.5B | |
| Weighted average by Cap. | +1.64% | +0.89% | +32.08% | +215.32% |
Historical Quotes: North Navigation Control Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.5 |  | 11.23 |
| 1 month | 9.55 | | 11.23 |
| Current year | 9.55 | | 22.55 |
| 1 year | 9.55 | | 22.55 |
| 3 years | 7.08 | | 22.55 |
| 5 years | 6.88 | | 22.55 |
| 10 years | 6.7 | | 22.55 |
Monthly variations
Annual variations
| 2026 | -29.96% | ||
| 2025 | +57.99% | ||
| 2024 | -16.87% | ||
| 2023 | +1.21% | ||
| 2022 | +8.61% | ||
| 2021 | +18.67% | ||
| 2020 | +8.17% | ||
| 2019 | +12.28% | ||
| 2018 | -39.90% | ||
| 2017 | -5.44% | ||
| 2016 | -9.13% | ||
| 2015 | +17.29% | ||
| 2014 | +85.66% | ||
| 2013 | +59.37% | ||
| 2012 | +8.82% | ||
| 2011 | -52.23% | ||
| 2010 | +2.07% | ||
| 2009 | +143.80% | ||
| 2008 | -2.14% | ||
| 2007 | +213.60% | ||
| 2006 | +132.29% | ||
| 2005 | -11.69% | ||
| 2004 | -29.58% | ||
| 2003 | -29.60% |
- Stock Market
- Stocks
- 600435 Stock
- Quotes North Navigation Control Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
