|
End-of-day quote
Shanghai S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | +3.12% |
|
+8.41% | -16.41% |
Stock exchange
Shanghai S.E.
600435 12.89 ¥
+3.12%
557M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600435 | 12.89CNY | +3.12% | 557M ¥ |
Quotes 5-day view: North Navigation Control Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CN¥12.88 | CN¥12.82 | CN¥12.62 | CN¥12.50 | CN¥12.89 |
| Volume | 85,089,617 | 57,294,943 | 39,601,070 | 41,202,715 | 43,217,266 |
| Change | +8.33% | -0.47% | -1.56% | -0.95% | +3.12% |
| Opening | CN¥11.90 | CN¥12.60 | CN¥12.70 | CN¥12.60 | CN¥12.40 |
| High | CN¥13.08 | CN¥13.04 | CN¥12.98 | CN¥12.97 | CN¥12.89 |
| Low | CN¥11.80 | CN¥12.34 | CN¥12.57 | CN¥12.48 | CN¥12.25 |
Performance
| 1 day | +3.12% | ||
| 1 week | +8.41% | ||
| Current month | +15.50% | ||
| 1 month | +13.87% | ||
| 3 months | +24.06% | ||
| 6 months | -13.84% | ||
| Current year | -16.41% | ||
| 1 year | -10.30% | ||
| 3 years | +28.13% | ||
| 5 years | +33.02% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
43,217,266
Avg. Volume 20 sessions
30,514,169
Avg. Volume 20 sessions CNY
393,327,638.41
Avg. Volume 20 sessions USD
58,968,072.88
Record volume 1
340,024,500
Record volume 2
336,482,200
Record volume 3
273,228,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
19,494,291,381
Market Cap (USD)
2,922,594,732
Net sales (CNY)
4,191,875,080
Net sales (USD)
628,448,184
Number of employees
2,177
Sales / Employee (CNY)
1,925,528
Sales / Employee (USD)
288,676
Free-Float
61.02%
Free-Float capitalization (CNY)
11,894,678,411
Free-Float capitalization (USD)
1,783,256,636
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
12.74
Moving average 20 days
11.66
Moving average 50 days
11.29
Moving average 100 days
11.2
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-13.11%
RSI 9 days
69.73
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +8.41% | -10.30% | +28.13% | 2.92B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| Average | -1.52% | -2.09% | -2.08% | +107.56% | 144.23B | |
| Weighted average by Cap. | -1.77% | -2.93% | -1.10% | +127.42% |
Historical Quotes: North Navigation Control Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.8 |  | 13.08 |
| 1 month | 10.68 | | 13.08 |
| Current year | 9.55 | | 22.55 |
| 1 year | 9.55 | | 22.55 |
| 3 years | 7.08 | | 22.55 |
| 5 years | 6.88 | | 22.55 |
| 10 years | 6.7 | | 22.55 |
Monthly variations
Annual variations
| 2026 | -16.41% | ||
| 2025 | +57.99% | ||
| 2024 | -16.87% | ||
| 2023 | +1.21% | ||
| 2022 | +8.61% | ||
| 2021 | +18.67% | ||
| 2020 | +8.17% | ||
| 2019 | +12.28% | ||
| 2018 | -39.90% | ||
| 2017 | -5.44% | ||
| 2016 | -9.13% | ||
| 2015 | +17.29% | ||
| 2014 | +85.66% | ||
| 2013 | +59.37% | ||
| 2012 | +8.82% | ||
| 2011 | -52.23% | ||
| 2010 | +2.07% | ||
| 2009 | +143.80% | ||
| 2008 | -2.14% | ||
| 2007 | +213.60% | ||
| 2006 | +132.29% | ||
| 2005 | -11.69% | ||
| 2004 | -29.58% | ||
| 2003 | -29.60% |
- Stock Market
- Stocks
- 600435 Stock
- Quotes North Navigation Control Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
