Quotes North American Financial 15 Split Corp.
Stocks
FFN
CA65685J3010
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
15:59:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.020 CAD | +0.11% |
|
-0.99% | +2.50% |
Stock exchange
Toronto S.E.
FFN 9.020 $
+0.11%
648K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFN | 9.020CAD | +0.11% | 648K $ | ||
OTC Markets
| FNCSF | 6.460USD | +3.36% | 10.34K $ |
Quotes 5-day view: North American Financial 15 Split Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $9.010 | $9.020 | $9.160 | $9.010 | $9.020 |
| Volume | 140,205 | 87,978 | 119,084 | 122,442 | 71,869 |
| Change | -1.10% | +0.11% | +1.55% | -1.64% | +0.11% |
| Opening | $9.110 | $9.000 | $9.030 | $9.120 | $9.050 |
| High | $9.130 | $9.130 | $9.180 | $9.190 | $9.070 |
| Low | $8.960 | $8.970 | $9.030 | $9.000 | $8.960 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.99% | ||
| Current month | -2.59% | ||
| 1 month | -6.72% | ||
| 3 months | -17.25% | ||
| 6 months | +6.69% | ||
| Current year | +2.50% | ||
| 1 year | +22.57% | ||
| 3 years | +278.70% | ||
| 5 years | +32.47% | ||
| 10 years | +30.65% |
Volumes
marketsDaily volume
71,869
Estimated daily volume
71,869
Avg. Volume 20 sessions
130,156
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1,174,007.12
Avg. Volume 20 sessions USD
837,771.48
Record volume 1
2,231,343
Record volume 2
2,170,370
Record volume 3
1,925,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
630,485,381
Market Cap (USD)
450,778,160
Net sales ()
232,765,258
Net sales (USD)
166,420,186
Free-Float
100%
Free-Float capitalization (CAD)
631,728,608
Free-Float capitalization (USD)
451,667,030
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
9.044
Moving average 20 days
9.174
Moving average 50 days
9.694
Moving average 100 days
9.997
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
40.74
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.99% | +22.57% | +278.70% | 451M | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -0.80% | +2.40% | +4.52% | +112.88% | 86.22B | |
| Weighted average by Cap. | -0.93% | +2.38% | +2.48% | +92.63% |
Historical Quotes: North American Financial 15 Split Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f1b5c7b2d30d92bbe16f1b54f56527.H-9STWrM9o1LGeom47sC3oZtcs5cVG_EvcNAx6fFCAo.LaB_OiCHt6AEWJJXrfxujqtVEKYeEQGBybc2jMugPVlomz54MqrDoCBSiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 9.020 | 200 | 70,800 |
| 15:59:59 | 9.020 | 200 | 70,600 |
| 15:59:59 | 9.020 | 300 | 70,400 |
| 15:59:59 | 9.020 | 100 | 70,100 |
| 15:59:59 | 9.020 | 100 | 70,000 |
| 15:59:59 | 9.020 | 100 | 69,900 |
| 15:59:59 | 9.020 | 100 | 69,800 |
| 15:59:39 | 9.020 | 100 | 69,700 |
| 15:59:39 | 9.020 | 100 | 69,600 |
| 15:59:39 | 9.020 | 400 | 69,500 |
Price Extremes
| 1 week | 8.96 |  | 9.19 |
| 1 month | 8.8 | | 9.82 |
| Current year | 6.41 | | 11.23 |
| 1 year | 6.41 | | 11.23 |
| 3 years | 2.23 | | 11.23 |
| 5 years | 2.23 | | 11.23 |
| 10 years | 2.23 | | 11.23 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +39.28% | ||
| 2024 | +57.60% | ||
| 2023 | +4.50% | ||
| 2022 | -43.28% | ||
| 2021 | +81.46% | ||
| 2020 | -41.34% | ||
| 2019 | +39.84% | ||
| 2018 | -49.31% | ||
| 2017 | -4.40% | ||
| 2016 | +7.95% | ||
| 2015 | +4.33% | ||
| 2014 | +7.16% | ||
| 2013 | +125.75% | ||
| 2012 | +7.74% | ||
| 2011 | -45.71% | ||
| 2010 | -14.14% | ||
| 2009 | +166.00% | ||
| 2008 | -77.38% | ||
| 2007 | -29.48% | ||
| 2006 | +6.89% | ||
| 2005 | -2.27% | ||
| 2004 | +3.59% |
- Stock Market
- Stocks
- FFN Stock
- Quotes North American Financial 15 Split Corp.
Select your edition
All financial news and data tailored to specific country editions
