|
Market Closed -
Xetra
11:35:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.02 EUR | +0.67% |
|
-2.47% | +3.02% |
| 10-21 | NORMA Group SE : Deutsche Bank reiterates its Neutral rating | ZD |
| 10-20 | NORMA Group SE : DZ Bank maintains a Buy rating | ZD |
Stock exchange
Xetra
NOEJ 15.02 €
+0.67%
822K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOEJ | 15.02EUR | +0.67% | 822K € | ||
CBOE
| NOEJd | 14.96EUR | 0.00% | 223K € | |
|
Tradegate
| NOEJ | 15.02EUR | +0.54% | 96.62K € | |
|
Swiss Exchange
| NOEJ | 13.96CHF | -13.29% | 18.15K CHF | |
|
Boerse Muenchen
| NOEJ | 15.06EUR | +0.80% | 15.59K € | |
|
Börse Stuttgart
| NOEJ | 14.90EUR | +0.54% | 1.49K € | |
|
Deutsche Boerse AG
| NOEJ | 14.84EUR | -1.07% | 0 € | |
|
London S.E.
| 0P38 | 15.03EUR | -0.27% | 0 € | |
|
CBOE
| 0P38 | 20.15EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOEJ | 14.98EUR | -1.06% | 0 € |
Quotes 5-day view: NORMA Group SE
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €15.00 | €15.00 | €15.66 | €14.92 | €15.02 |
| Volume | 79,534 | 115,871 | 50,568 | 40,204 | 54,760 |
| Change | -2.60% | 0.00% | +4.40% | -4.73% | +0.67% |
| Opening | €15.30 | €14.86 | €14.50 | €15.48 | €14.90 |
| High | €15.40 | €15.06 | €15.66 | €15.48 | €15.40 |
| Low | €14.88 | €14.58 | €14.50 | €14.80 | €14.86 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.47% | ||
| Current month | -13.28% | ||
| 1 month | -9.84% | ||
| 3 months | -18.19% | ||
| 6 months | +2.88% | ||
| Current year | +3.02% | ||
| 1 year | +0.94% | ||
| 3 years | -8.58% | ||
| 5 years | -59.95% | ||
| 10 years | -66.63% |
Volumes
marketsDaily volume
54,760
Estimated daily volume
54,760
Avg. Volume 20 sessions
72,579
Daily volume ratio
0.75
Avg. Volume 20 sessions
1,090,136.58
Avg. Volume 20 sessions USD
1,221,061.98
Record volume 1
6,181,171
Record volume 2
849,783
Record volume 3
813,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
428,051,517
Market Cap (USD)
479,341,004
Net sales (EUR)
821,663,000
Net sales (USD)
920,115,342
Number of employees
4,706
Sales / Employee (EUR)
174,599
Sales / Employee (USD)
195,520
Free-Float
77.46%
Free-Float capitalization (EUR)
260,810,254
Free-Float capitalization (USD)
292,060,755
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.93
Moving average 50 days
17.93
Moving average 100 days
17.91
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+19.26%
RSI 9 days
36.65
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -2.47% | +0.94% | -8.58% | 479M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 113B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 84.23B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 64.06B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 60.22B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.03B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.38B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 29.2B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.75B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.33B | |
| Average | +0.05% | -3.48% | +22.19% | +70.32% | 49.23B | |
| Weighted average by Cap. | -0.47% | -4.60% | +24.87% | +88.67% |
Historical Quotes: NORMA Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2517b41a26b5.SwE8VQNy04myeAsiPWXPFab97cVB9uiCaE08ylImvBw.EmJqbW4zssvKEWB4UB-aeMK-ta8wu434I3hS-H8f6VQgNW4NV0ar2IsuXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 15.02 | 670 | 54,474 |
| 11:35:07 | 15.02 | 21,300 | 53,804 |
| 11:29:28 | 15.02 | 327 | 32,504 |
| 11:27:03 | 14.98 | 2 | 32,177 |
| 11:27:03 | 14.98 | 72 | 32,175 |
| 11:26:53 | 14.98 | 50 | 32,103 |
| 11:26:33 | 14.96 | 166 | 32,053 |
| 11:26:18 | 14.96 | 131 | 31,887 |
| 11:26:18 | 14.96 | 1 | 31,756 |
| 11:26:17 | 14.96 | 18 | 31,755 |
Price Extremes
| 1 week | 14.5 |  | 15.66 |
| 1 month | 14.5 | | 17.92 |
| Current year | 13.78 | | 21.15 |
| 1 year | 12.48 | | 21.15 |
| 3 years | 9.07 | | 21.15 |
| 5 years | 9.07 | | 37.86 |
| 10 years | 9.07 | | 70.15 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | -2.41% | ||
| 2024 | -6.80% | ||
| 2023 | -5.71% | ||
| 2022 | -49.82% | ||
| 2021 | -19.10% | ||
| 2020 | +10.21% | ||
| 2019 | -12.00% | ||
| 2018 | -22.85% | ||
| 2017 | +38.03% | ||
| 2016 | -20.72% | ||
| 2015 | +29.04% | ||
| 2014 | +9.85% | ||
| 2013 | +71.83% | ||
| 2012 | +31.25% | ||
| 2011 | -23.08% |
- Stock Market
- Stocks
- NOEJ Stock
- Quotes NORMA Group SE
Select your edition
All financial news and data tailored to specific country editions
