Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.42 EUR | +1.10% | +8.99% | +14.91% |
04-22 | Warburg Research raises Norma Group to 'Buy' and target to 25 euros | DP |
04-22 | NORMA GROUP : Upgraded to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.32 € | 18.36 € | 18.22 € | 18.42 € |
Volume | 18 370 | 23 154 | 69 391 | 26 340 |
Change | -0.22% | +0.22% | -0.76% | +1.10% |
Opening | 18.50 | 18.48 | 18.36 | 18.34 |
High | 18.50 | 18.60 | 18.42 | 18.50 |
Low | 18.08 | 18.18 | 17.78 | 18.00 |
Performance
1 day | +1.10% | ||
1 week | +8.99% | ||
Current month | +6.91% | ||
1 month | +5.26% | ||
3 months | +25.65% | ||
6 months | +12.66% | ||
Current year | +14.91% | ||
1 year | -12.62% | ||
3 years | -60.88% | ||
5 years | -54.96% | ||
10 years | -49.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +8.99% | +14.91% | -12.62% | 627M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.82% | +4.78% | +13.81% | +33.43% | ||
Weighted average by Cap. | +1.62% | +4.63% | +13.91% | +37.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 18.42 | 13,859 | 26,340 |
11:28:54 | 18.4 | 15 | 12,481 |
11:28:40 | 18.4 | 138 | 12,466 |
11:28:40 | 18.4 | 69 | 12,328 |
11:28:32 | 18.4 | 36 | 12,259 |
11:28:32 | 18.4 | 75 | 12,223 |
11:28:32 | 18.4 | 45 | 12,148 |
11:28:32 | 18.4 | 45 | 12,103 |
11:28:32 | 18.4 | 148 | 12,058 |
11:28:32 | 18.4 | 851 | 11,910 |
Monthly variations
Annual change
2024 | +14.91% | ||
2023 | -5.71% | ||
2022 | -49.82% | ||
2021 | -19.10% | ||
2020 | +10.21% | ||
2019 | -12.00% | ||
2018 | -22.85% | ||
2017 | +38.03% | ||
2016 | -20.72% | ||
2015 | +29.04% | ||
2014 | +9.85% | ||
2013 | +71.83% | ||
2012 | +31.25% | ||
2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE