|
Market Closed -
OTC Markets
09:32:50 2026-05-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 USD | -3.38% |
|
+8.87% | +13.82% |
| 08-18 | Norne Securities raises Norbit price target to 230 Norwegian kroner (220), reiterates buy - BN | FW |
| 08-14 | DNB Carnegie raises Norbit price target to 204 Norwegian kroner (198), reiterates buy | FW |
Stock exchange
OTC Markets
NBIT.F 20.00 $
-3.38%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORBT | 166.00NOK | +0.42% | 39.66M kr | ||
CBOE
| 165.80NOK | +0.36% | 5.87M kr | ||
|
Boerse Muenchen
| 4NK | 15.34EUR | +0.92% | 5.52K € | |
|
Nasdaq Stockholm
| NORBTO | 166.00NOK | +0.61% | 33.2K kr | |
|
Deutsche Boerse AG
| 4NK | 15.21EUR | -0.52% | 1.73K € | |
|
Tradegate
| 4NK | 15.22EUR | +0.13% | 1.52K € | |
|
Börse Stuttgart
| 4NK | 15.19EUR | -0.26% | 0 € | |
|
CBOE
| 169.55NOK | -.--% | 0 kr |
Quotes 5-day view: Norbit ASA
Real-time OTC Markets
| 2026-08-24 | 2026-08-25 | |
|---|---|---|
| Last | US$17.70 | US$17.49 |
| Volume | 850 | 100 |
| Change | - | -1.19% |
| Opening | US$17.70 | US$17.49 |
| High | US$17.70 | US$17.49 |
| Low | US$17.70 | US$17.49 |
Performance
| 1 day | -3.38% | ||
| 1 week | +8.87% | ||
| Current month | +21.21% | ||
| 1 month | +21.21% | ||
| 6 months | -3.38% | ||
| Current year | +13.82% | ||
| 1 year | -3.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
5,625
Record volume 2
5,405
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,128,204,760
Net sales (NOK)
2,502,500,000
Net sales (USD)
267,764,045
Number of employees
588
Sales / Employee (NOK)
4,255,952
Sales / Employee (USD)
455,381
Free-Float
53.11 %
Free-Float capitalization (USD)
600,277,830
Indicators
Moving average 20 days
2.935
Moving average 50 days
1.174
Moving average 100 days
19.57
Price spread / (MMA20)
-85.33%
Price spread / (MMA50)
-94.13%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
95.96
RSI 14 days
96.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +8.87% | -3.15% | - | 1.13B | |
| -3.44% | -15.99% | - | - | 35.17B | |
| +0.99% | +1.43% | +68.37% | +294.94% | 6.42B | |
| +1.56% | +1.07% | -11.39% | - | 5.35B | |
| -7.46% | -11.18% | -35.57% | +63.16% | 2.73B | |
| +2.93% | +3.80% | +89.99% | +128.65% | 2.15B | |
| +3.08% | +4.19% | +34.03% | +30.73% | 1.32B | |
| +0.42% | +0.79% | -18.43% | +153.05% | 1.13B | |
| -.--% | -8.76% | - | - | 1.12B | |
| +0.52% | -1.47% | +17.26% | +27.22% | 983M | |
| Average | +0.35% | -2.01% | +17.64% | +116.29% | 5.75B | |
| Weighted average by Cap. | -1.68% | -4.20% | +24.14% | +175.38% |
Historical Quotes: Norbit ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.49 |  | 20 |
| 1 month | 17.49 | | 20 |
| Current year | 16.5 | | 24.47 |
| 1 year | 16.44 | | 24.47 |
| 3 years | 16.44 | | 24.47 |
| 5 years | 16.44 | | 24.47 |
| 10 years | 16.44 | | 24.47 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -9.98% |
- Stock Market
- Stocks
- NORBT Stock
- NBIT.F Stock
- Quotes Norbit ASA
Select your edition
All financial news and data tailored to specific country editions
