|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.56 EUR | -2.14% |
|
+1.70% | +1.17% |
| 07-21 | Norbit's Connectivity Segment Wins NOK325 Million Order | MT |
| 07-21 | Norbit ASA Enters Agreement with Toll4europe for Nok 325 Million GNSS On-Board Unit Deliveries | CI |
Quotes 5-day view: Norbit ASA
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €15.09 | €15.89 | €16.06 | €15.90 | €15.56 |
| Volume | 0 | 2,000 | 0 | 0 | 0 |
| Change | -1.37% | +5.30% | +1.07% | -1.00% | -2.14% |
| Opening | €15.25 | €15.20 | €15.79 | €16.04 | €15.91 |
| High | €15.45 | €16.04 | €16.15 | €16.13 | €15.92 |
| Low | €15.08 | €15.20 | €15.74 | €15.86 | €15.52 |
Performance
| 1 week | +1.70% | ||
| Current month | +4.01% | ||
| 1 month | +3.18% | ||
| 3 months | -28.36% | ||
| 6 months | -1.02% | ||
| Current year | +1.17% | ||
| 1 year | -11.09% | ||
| 3 years | +222.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,848,329,689
Market Cap (USD)
1,133,010,401
Net sales (NOK)
2,502,500,000
Net sales (USD)
261,363,603
Free-Float
53.23 %
Free-Float capitalization (EUR)
5,780,055,948
Free-Float capitalization (USD)
603,674,823
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.45
Moving average 50 days
15.94
Moving average 100 days
17.51
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+12.56%
RSI 9 days
56.96
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +1.70% | -11.09% | +222.15% | 1.13B | |
| -17.62% | +5.42% | +57.33% | +302.02% | 5.56B | |
| -4.26% | -8.23% | -15.25% | - | 5.04B | |
| -1.08% | -2.67% | -31.46% | +30.12% | 2.28B | |
| -0.12% | -7.80% | +109.39% | +82.54% | 1.96B | |
| -4.47% | +13.74% | - | - | 1.44B | |
| -3.72% | +6.98% | -55.48% | - | 1.39B | |
| +0.32% | -1.67% | +20.43% | -1.59% | 1.08B | |
| -5.12% | -5.36% | - | - | 783M | |
| -0.27% | +2.04% | +3.31% | -12.94% | 785M | |
| Average | -4.04% | +2.36% | +9.65% | +103.72% | 2.15B | |
| Weighted average by Cap. | -6.77% | +2.36% | +16.58% | +167.89% |
Historical Quotes: Norbit ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.08 |  | 16.15 |
| 1 month | 14.38 | | 16.39 |
| 3 years | 4.09 | | 22.14 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +92.01% | ||
| 2024 | +64.14% | ||
| 2023 | +87.69% | ||
| 2022 | -15.03% |
- Stock Market
- Stocks
- NORBT Stock
- 4NK Stock
- Quotes Norbit ASA
Select your edition
All financial news and data tailored to specific country editions
