|
Market Closed -
OTC Markets
15:51:18 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0443 USD | -0.45% |
|
-9.59% | -31.85% |
Stock exchange
Quotes 5-day view: Noble Mineral Exploration Inc.
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$0.0462 | US$0.0437 | US$0.0451 | US$0.0445 | US$0.0443 |
| Volume | 92,400 | 30,000 | 41,000 | 258,760 | 2,100 |
| Change | -5.71% | -5.41% | +3.11% | -1.24% | -0.45% |
| Opening | US$0.0475 | US$0.0474 | US$0.0426 | US$0.0450 | US$0.0467 |
| High | US$0.0590 | US$0.0474 | US$0.0451 | US$0.0450 | US$0.0467 |
| Low | US$0.0455 | US$0.0437 | US$0.0426 | US$0.0426 | US$0.0443 |
Performance
| 1 day | -0.45% | ||
| Current month | -44.07% | ||
| 6 months | -30.78% | ||
| Current year | -31.85% | ||
| 1 year | +50.17% | ||
| 3 years | +11.03% | ||
| 5 years | -47.91% | ||
| 10 years | -40.93% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
93,004
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4,120.08
Record volume 1
1,063,000
Record volume 2
905,000
Record volume 3
851,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,191,038
Net sales ()
-
Free-Float
97.51%
Free-Float capitalization (USD)
10,937,388
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0448
Moving average 20 days
0.0447
Moving average 50 days
0.0414
Moving average 100 days
0.0478
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
50.01
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -9.59% | +50.17% | +11.03% | 11.19M | |
| +1.39% | -0.96% | +44.67% | +37.02% | 213B | |
| +1.02% | -1.30% | +45.27% | +38.00% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +1.22% | +2.42% | +63.65% | +18.92% | 85.81B | |
| -1.86% | -3.03% | -2.72% | +52.76% | 63.95B | |
| +1.61% | -1.85% | +46.39% | +56.79% | 56.32B | |
| -1.37% | -1.64% | +59.60% | +60.77% | 31.92B | |
| +0.60% | -7.55% | +19.41% | +402.18% | 26.8B | |
| -1.04% | -3.40% | +22.22% | +84.65% | 25.31B | |
| Average | +0.13% | -1.60% | +40.11% | +93.62% | 76.17B | |
| Weighted average by Cap. | +0.63% | -1.24% | +43.08% | +71.09% |
Historical Quotes: Noble Mineral Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0abd543.Jh726Bs-YCu0ExB5WPtngqupCN63k91bp2mILAHbpiY.dX-fj3RQD37WaXEmDpkV0uL2SZz0pbYq1g7kFFbj4hFEK7vReGcxYNtmIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:18 | 0.0443 | 1,500 | 2,100 |
Price Extremes
| Current year | 0.04 |  | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.01 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +21.85% | ||
| 2025 | +166.39% | ||
| 2024 | -40.63% | ||
| 2023 | -15.95% | ||
| 2022 | -49.95% | ||
| 2021 | +51.36% | ||
| 2020 | +17.36% | ||
| 2019 | -3.68% | ||
| 2018 | -30.37% | ||
| 2017 | +368.57% | ||
| 2016 | -2.78% | ||
| 2015 | -34.55% | ||
| 2014 | -79.63% | ||
| 2013 | -12.90% | ||
| 2012 | -63.79% | ||
| 2011 | +7.00% | ||
| 2010 | +77.78% | ||
| 2009 | +194.12% | ||
| 2008 | -94.36% | ||
| 2007 | +126.08% | ||
| 2005 | -31.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- NOB Stock
- NLPX.F Stock
- Quotes Noble Mineral Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
