|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0466 USD | -18.25% |
|
+22.31% | -28.31% |
Quotes 5-day view: Noble Mineral Exploration Inc.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.0400 | US$0.0424 | US$0.0380 | US$0.0570 | US$0.0466 |
| Volume | 15,578 | 62,000 | 28,500 | 136,500 | 73,000 |
| Change | +5.04% | +5.85% | -10.29% | +50.00% | -18.25% |
| Opening | US$0.0405 | US$0.0389 | US$0.0429 | US$0.0399 | US$0.0646 |
| High | US$0.0405 | US$0.0424 | US$0.0429 | US$0.0579 | US$0.0663 |
| Low | US$0.0386 | US$0.0389 | US$0.0380 | US$0.0388 | US$0.0466 |
Performance
| 1 day | -18.25% | ||
| Current month | -41.16% | ||
| 3 months | -30.45% | ||
| 6 months | -46.68% | ||
| Current year | -28.31% | ||
| 1 year | +67.03% | ||
| 3 years | +45.62% | ||
| 5 years | -61.42% | ||
| 10 years | -15.27% |
Volumes
marketsDaily volume
73,000
Estimated daily volume
73,000
Avg. Volume 20 sessions
25,231
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
1,175.76
Record volume 1
1,063,000
Record volume 2
905,000
Record volume 3
851,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,659,887
Net sales ()
-
Free-Float
97.51 %
Free-Float capitalization (USD)
11,937,594
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0448
Moving average 20 days
0.037
Moving average 50 days
0.0463
Moving average 100 days
0.0584
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-20.60%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+25.32%
RSI 9 days
60.38
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.25% | +22.31% | +67.03% | +45.62% | 12.66M | |
| +1.96% | +2.48% | +53.66% | +31.08% | 215B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 166B | |
| -2.47% | -0.29% | +75.90% | +138.65% | 93.27B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 85.65B | |
| -0.44% | -3.17% | +8.85% | +27.48% | 58.5B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.84B | |
| -3.62% | -0.76% | +87.76% | +44.01% | 29.5B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.55B | |
| +0.84% | +1.39% | +27.06% | +67.68% | 23.87B | |
| Average | -2.24% | +0.81% | +60.83% | +74.62% | 74.99B | |
| Weighted average by Cap. | +0.26% | +1.65% | +59.67% | +55.06% |
Historical Quotes: Noble Mineral Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4631aea8af844ca629d458b93126.O3LocI9RV-05bYw3dQm3VZ76e6vkwZP8ZzKsnpzzrEY.dCWQH_wiD7VtXuACIzzoDfzCPM3Q89bEFHHkwd6gzwALQo8FvTAUmlUs_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:58 | 0.0466 | 36,000 | 73,000 |
| 10:02:59 | 0.0541 | 5,000 | 37,000 |
| 09:32:25 | 0.0663 | 10,000 | 32,000 |
| 09:30:03 | 0.0646 | 2,000 | 22,000 |
| 09:30:01 | 0.0646 | 10,000 | 20,000 |
Course Extremes
| Current year | 0.05 |  | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.01 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +21.85% | ||
| 2025 | +166.39% | ||
| 2024 | -40.63% | ||
| 2023 | -15.95% | ||
| 2022 | -49.95% | ||
| 2021 | +51.36% | ||
| 2020 | +17.36% | ||
| 2019 | -3.68% | ||
| 2018 | -30.37% | ||
| 2017 | +368.57% | ||
| 2016 | -2.78% | ||
| 2015 | -34.55% | ||
| 2014 | -79.63% | ||
| 2013 | -12.90% | ||
| 2012 | -63.79% | ||
| 2011 | +7.00% | ||
| 2010 | +77.78% | ||
| 2009 | +194.12% | ||
| 2008 | -94.36% | ||
| 2007 | +126.08% | ||
| 2005 | -31.82% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- NOB Stock
- NLPX.F Stock
- Quotes Noble Mineral Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
