|
Market Closed -
OTC Markets
15:29:13 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.0430 USD | -0.69% |
|
-10.85% | -33.85% |
Stock exchange
OTC Markets
NLPX.F 0.0430 $
-0.69%
48.59
$
Quotes 5-day view: Noble Mineral Exploration Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$0.0492 | US$0.0449 | US$0.0431 | US$0.0433 | US$0.0430 |
| Volume | 74,150 | 3,000 | 8,000 | 8,400 | 1,130 |
| Change | +1.30% | -8.74% | -4.01% | +0.46% | -0.69% |
| Opening | US$0.0472 | US$0.0449 | US$0.0431 | US$0.0433 | US$0.0430 |
| High | US$0.0492 | US$0.0449 | US$0.0431 | US$0.0433 | US$0.0430 |
| Low | US$0.0463 | US$0.0449 | US$0.0431 | US$0.0433 | US$0.0430 |
Performance
| 1 day | -0.69% | ||
| Current month | -45.71% | ||
| 3 months | -45.71% | ||
| 6 months | -54.76% | ||
| Current year | -33.85% | ||
| 1 year | +61.26% | ||
| 3 years | +43.33% | ||
| 5 years | -56.12% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
1,130
Estimated daily volume
1,130
Avg. Volume 20 sessions
36,060
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,550.58
Record volume 1
1,063,000
Record volume 2
905,000
Record volume 3
851,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,459,946
Net sales ()
-
Free-Float
97.51 %
Free-Float capitalization (USD)
10,199,115
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0451
Moving average 20 days
0.0446
Moving average 50 days
0.0406
Moving average 100 days
0.0536
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
48.42
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -10.85% | +61.26% | +43.33% | 10.46M | |
| +0.63% | -0.80% | +55.93% | +48.45% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| -1.93% | -4.89% | +26.63% | +61.61% | 69.69B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 34.05B | |
| -.--% | -1.52% | +77.29% | +443.55% | 31.67B | |
| -3.89% | +0.45% | +42.53% | +86.78% | 27.49B | |
| Average | -0.83% | +0.75% | +71.28% | +110.45% | 84.84B | |
| Weighted average by Cap. | -0.30% | +0.90% | +69.46% | +85.31% |
Historical Quotes: Noble Mineral Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c13920e.5lAondk07snjKa3XVtyMtwdkJ20G9RyGaACOyC6lsXg.qAQbyepNqaSbZJnhDLL452QhCiBHok_cGGjapGnyhxLfOGXlukOag9tj5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| Current year | 0.04 |  | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.01 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +21.85% | ||
| 2025 | +166.39% | ||
| 2024 | -40.63% | ||
| 2023 | -15.95% | ||
| 2022 | -49.95% | ||
| 2021 | +51.36% | ||
| 2020 | +17.36% | ||
| 2019 | -3.68% | ||
| 2018 | -30.37% | ||
| 2017 | +368.57% | ||
| 2016 | -2.78% | ||
| 2015 | -34.55% | ||
| 2014 | -79.63% | ||
| 2013 | -12.90% | ||
| 2012 | -63.79% | ||
| 2011 | +7.00% | ||
| 2010 | +77.78% | ||
| 2009 | +194.12% | ||
| 2008 | -94.36% | ||
| 2007 | +126.08% | ||
| 2005 | -31.82% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- NOB Stock
- NLPX.F Stock
- Quotes Noble Mineral Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
