Quotes Nipro Corporation OTC Markets
Stocks
NPRR.F
JP3673600007
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
13:07:10 2026-03-04 EST
|
5-day change | 1st Jan Change | ||
| 9.960 USD | +2.79% |
|
-.--% | +21.02% |
| 09-21 | Nipro Corporation(TSE:8086) dropped from FTSE All-World Index | CI |
| 07-30 | Nipro Corporation Receives Fda 510(K) Clearance for Elisio-Hx Dialyzer and Introduces Hds to the United States | CI |
Stock exchange
OTC Markets
NPRR.F 9.960 $
+2.79%
996
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 1,456.50JPY | +1.08% | 301M ¥ | ||
Deutsche Boerse AG
| 5FA | 7.800EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| 5FA | 7.950EUR | 0.00% | 0 € |
Quotes 5-day view: Nipro Corporation
Delayed Quote OTC Markets
| 2026-09-23 | |
|---|---|
| Last | US$0.000000 |
| Volume | 13 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +2.79% | ||
| Current month | +21.02% | ||
| Current year | +21.02% | ||
| 3 years | +21.02% | ||
| 5 years | +17.18% | ||
| 10 years | +17.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,514,716,330
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,154,875,801
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
107,659
Free-Float
85.55%
Free-Float capitalization (USD)
1,440,257,293
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.9825
Moving average 50 days
0.393
Price spread / (MMA20)
-90.14%
Price spread / (MMA50)
-96.05%
RSI 9 days
44.22
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -.--% | - | +21.02% | 1.51B | |
| -2.34% | -1.13% | -24.51% | +2.98% | 179B | |
| -0.88% | -4.59% | -7.55% | +10.27% | 114B | |
| -0.77% | +0.15% | +0.49% | +66.64% | 59.59B | |
| -1.80% | -1.19% | -3.67% | -32.42% | 49.72B | |
| +1.53% | +3.89% | +13.73% | +52.30% | 47.75B | |
| -0.30% | -0.52% | +29.59% | -0.03% | 33.11B | |
| +1.05% | +7.91% | - | - | 30.09B | |
| -0.60% | +1.91% | +43.73% | +0.29% | 26.45B | |
| +4.96% | +10.05% | +19.03% | -6.09% | 22.79B | |
| Average | +0.36% | +1.57% | +8.85% | +12.77% | 56.43B | |
| Weighted average by Cap. | -0.82% | -0.43% | -4.09% | +12.10% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 8.23 |  | 9.96 |
| 5 years | 8.23 | | 9.96 |
| 10 years | 8.23 | | 9.96 |
Monthly variations
Annual variations
| 2025 | -3.18% | ||
| 2022 | -16.26% | ||
| 2013 | +66.39% | ||
| 2012 | -66.11% | ||
| 2011 | +19.21% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- 8086 Stock
- NPRR.F Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
