|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.830 USD | 0.00% |
|
+2.55% | -9.89% |
| 08-03 | NIO Reports 71% Growth in July Deliveries | MT |
| 08-02 | NIO's July Deliveries Jump 71% | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Singapore S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$4.800 | US$4.940 | US$4.860 | US$4.830 | US$4.830 |
| Volume | 290,700 | 259,760 | 111,300 | 124,040 | 150,220 |
| Change | -1.03% | +2.92% | -1.62% | -0.62% | 0.00% |
| Opening | US$4.850 | US$4.830 | US$4.930 | US$4.860 | US$4.810 |
| High | US$4.910 | US$4.990 | US$4.940 | US$4.920 | US$4.840 |
| Low | US$4.730 | US$4.830 | US$4.860 | US$4.810 | US$4.790 |
Performance
| 1 week | -0.41% | ||
| Current month | -2.23% | ||
| 1 month | -2.42% | ||
| 3 months | -20.03% | ||
| 6 months | +3.65% | ||
| Current year | -9.89% | ||
| 1 year | +2.99% | ||
| 3 years | -69.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,912,925,751
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,979,996,934
Free-Float
93.02 %
Free-Float capitalization (USD)
11,107,913,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.856
Moving average 20 days
4.875
Moving average 50 days
5.092
Moving average 100 days
5.596
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+15.87%
RSI 9 days
47.42
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.55% | +2.99% | -69.04% | 11.91B | |
| -1.77% | +4.59% | +3.97% | +26.66% | 1,293B | |
| +0.37% | +4.45% | -18.08% | +4.92% | 117B | |
| -1.27% | -6.77% | +25.38% | -38.40% | 22.82B | |
| +0.39% | +5.22% | -53.90% | +37.50% | 14.73B | |
| -0.39% | -3.03% | -50.19% | -72.05% | 12.68B | |
| -2.49% | -7.55% | -37.70% | -35.86% | 11.53B | |
| -3.90% | +7.74% | -7.78% | -69.78% | 7.79B | |
| +0.20% | +4.98% | -36.31% | -11.90% | 7.32B | |
| +1.15% | +14.45% | +4.77% | +95.77% | 5.82B | |
| Average | -0.16% | +1.40% | -16.69% | -13.22% | 150.43B | |
| Weighted average by Cap. | +0.28% | +5.84% | +0.98% | +21.61% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588619a5d.KLapW7UlYaL1AQgVevAHuHu8cIC24OSS54aPfUax6ds.RvfjONtIK_2_W28jTMRk9E7NE62BjJ3aovL6TQ_Xq4Mb4_oU90Mlw5tiTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:24 | 4.830 | 110 | 150,220 |
| 04:59:07 | 4.830 | 20 | 150,110 |
| 04:57:05 | 4.830 | 10 | 150,090 |
| 04:10:58 | 4.830 | 10 | 150,080 |
| 04:05:25 | 4.840 | 1,200 | 150,070 |
| 03:58:10 | 4.830 | 670 | 148,870 |
| 03:58:10 | 4.830 | 770 | 148,200 |
| 03:58:10 | 4.830 | 10 | 147,430 |
| 03:58:10 | 4.830 | 100 | 147,420 |
| 03:58:10 | 4.830 | 40 | 147,320 |
Course Extremes
| 1 week | 4.73 |  | 4.99 |
| 1 month | 4.58 | | 5.19 |
| 3 years | 3.09 | | 15.47 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | +18.85% | ||
| 2024 | -51.66% | ||
| 2023 | -7.72% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
