|
Delayed
Singapore S.E.
21:09:28 2026-09-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +1.38% |
|
-2.68% | -32.28% |
Stock exchange
Singapore S.E.
NIO 3.680 $
+1.38%
41.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIO | 3.580USD | -1.38% | 91.24M $ | ||
CBOE
| NIO | 3.570USD | -1.52% | 2.79M $ | |
|
Tradegate
| N3IA | 3.130EUR | -1.88% | 93.72K € | |
|
Mexican S.E.
| NIO N | 63.48MXN | -1.60% | 529K $ | |
|
Börse Stuttgart
| N3IA | 3.125EUR | -1.73% | 15.34K € | |
|
Bulgaria S.E.
| N3IA | 3.205EUR | +0.16% | 8.97K € | |
|
Boerse Muenchen
| N3IA | 3.125EUR | -2.34% | 5.92K € | |
|
Deutsche Boerse AG
| N3IA | 3.135EUR | -0.16% | 5.08K € | |
|
Berne S.E.
| N3IA | 2.964CHF | -2.02% | 557.23 CHF | |
|
London S.E.
| 0A1K | 3.680USD | -24.28% | 73.6 $ | |
| 9866 | 28.06USD | -1.20% | 82.97M $ | ||
|
Hong Kong S.E.
| 9866 | 28.06HKD | -1.20% | 82.97M $ | |
|
Singapore S.E.
| NIO | 3.630SGD | -0.27% | 101K $ | |
|
Singapore S.E.
| NIO | 3.680USD | +1.38% | 41.73K $ | |
|
Tradegate
| N3I | 3.120EUR | -1.73% | 7.76K € | |
|
Deutsche Boerse AG
| N3I | 3.175EUR | -0.31% | 4.4K € | |
|
Boerse Muenchen
| N3I | 3.151EUR | -1.22% | 1.76K € | |
|
Börse Stuttgart
| N3I | 3.110EUR | -0.80% | 0 € | |
| NIO | 1,446.00ARS | -0.96% | 305M $ | ||
|
Buenos Aires S.E.
| NIOD | 0.9350USD | -0.85% | 22.19K $ |
Quotes 5-day view: NIO Inc.
Delayed Quote Singapore S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-27 | |
|---|---|---|---|---|---|
| Last | US$3.690 | US$3.720 | US$3.640 | US$3.630 | US$3.680 |
| Volume | 52,600 | 59,710 | 33,900 | 27,940 | 11,340 |
| Change | +1.65% | +0.81% | -2.15% | -0.27% | +1.38% |
| Opening | US$3.610 | US$3.700 | US$3.720 | US$3.620 | US$3.650 |
| High | US$3.690 | US$3.720 | US$3.720 | US$3.640 | US$3.690 |
| Low | US$3.610 | US$3.700 | US$3.630 | US$3.610 | US$3.650 |
Performance
| 1 week | -2.68% | ||
| Current month | -16.17% | ||
| 1 month | -18.43% | ||
| 3 months | -26.52% | ||
| 6 months | -38.27% | ||
| Current year | -32.28% | ||
| 1 year | -49.79% | ||
| 3 years | -55.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,959,721,468
Net sales (CNY)
87,487,510,000
Net sales (USD)
13,032,938,565
Free-Float
99.7%
Free-Float capitalization (USD)
8,954,001,380
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.662
Moving average 20 days
3.829
Moving average 50 days
4.355
Moving average 100 days
4.852
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+31.86%
RSI 9 days
33.18
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -2.68% | -49.79% | -55.95% | 8.96B | |
| -1.54% | +2.15% | -15.51% | +54.72% | 1,470B | |
| -1.76% | -4.17% | -26.67% | -1.31% | 105B | |
| +1.18% | +3.20% | -0.77% | -32.89% | 22.4B | |
| -1.84% | -1.82% | -70.53% | -8.53% | 11.68B | |
| -2.38% | -5.27% | -52.79% | -67.11% | 11.28B | |
| -1.27% | -4.71% | -55.59% | -39.36% | 9.68B | |
| -1.38% | -2.19% | -49.15% | -57.68% | 8.96B | |
| +1.60% | -1.55% | 0.00% | -71.66% | 7.44B | |
| -0.45% | -4.99% | -46.20% | -5.22% | 6.42B | |
| Average | -0.87% | -2.15% | -36.70% | -28.50% | 166.1B | |
| Weighted average by Cap. | -1.50% | +1.58% | -17.30% | +46.19% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34e30b8289f544.LVsIZM_YA3CSUeMlaVnx85HA7fTTLzgyOH1aMB_vbSU.HgJ7NY6hTjHHCYJvHm6Ji6aC2KHnHkwHYTg7Y32iLxxgCTEM_aFkFd8CgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:28 | 3.680 | 200 | 11,340 |
| 21:09:28 | 3.680 | 500 | 11,140 |
| 21:07:26 | 3.690 | 300 | 10,640 |
| 21:07:04 | 3.690 | 1,000 | 10,340 |
| 21:06:46 | 3.690 | 3,000 | 9,340 |
| 21:03:04 | 3.660 | 610 | 6,340 |
| 21:02:53 | 3.670 | 1,000 | 5,730 |
| 21:00:06 | 3.670 | 1,310 | 4,730 |
Price Extremes
| 1 week | 3.61 |  | 3.72 |
| 1 month | 3.61 | | 4.6 |
| 3 years | 3.09 | | 9.48 |
Monthly variations
Annual variations
| 2026 | -31.34% | ||
| 2025 | +18.85% | ||
| 2024 | -51.66% | ||
| 2023 | -7.72% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
