Quotes Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
Stocks
301198
CNE100005535
Non-Paper Containers & Packaging
|
End-of-day quote
Shenzhen S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 12.88 CNY | -3.74% |
|
+3.62% | +2.55% |
Stock exchange
Shenzhen S.E.
301198 12.88 ¥
-3.74%
65.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301198 | 12.88CNY | -3.74% | 65.37M ¥ |
Quotes 5-day view: Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CN¥12.36 | CN¥12.76 | CN¥12.75 | CN¥13.38 | CN¥12.88 |
| Volume | 3,979,700 | 3,097,580 | 5,409,939 | 5,628,409 | 5,074,938 |
| Change | -0.56% | +3.24% | -0.08% | +4.94% | -3.74% |
| Opening | CN¥12.65 | CN¥12.31 | CN¥12.71 | CN¥12.71 | CN¥13.21 |
| High | CN¥13.20 | CN¥12.78 | CN¥13.15 | CN¥13.39 | CN¥13.52 |
| Low | CN¥12.18 | CN¥12.08 | CN¥12.32 | CN¥12.50 | CN¥12.80 |
Performance
| 1 day | -3.74% | ||
| 1 week | +3.62% | ||
| Current month | +21.85% | ||
| 1 month | +22.90% | ||
| 3 months | -26.94% | ||
| 6 months | -22.60% | ||
| Current year | +2.55% | ||
| 1 year | +16.25% | ||
| 3 years | -9.36% |
Volumes
marketsDaily volume
5,074,938
Avg. Volume 20 sessions
3,400,855
Avg. Volume 20 sessions CNY
43,803,012.4
Avg. Volume 20 sessions USD
6,517,537.82
Record volume 1
42,393,840
Record volume 2
36,857,320
Record volume 3
31,849,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,176,719,997
Market Cap (USD)
323,526,701
Net sales (CNY)
429,540,090
Net sales (USD)
63,842,703
Free-Float
44.59 %
Free-Float capitalization (CNY)
970,520,879
Free-Float capitalization (USD)
144,248,878
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.38
Moving average 50 days
12.03
Moving average 100 days
14.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+10.87%
RSI 9 days
59.25
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | +3.62% | +16.25% | -9.36% | 324M | |
| +0.32% | -3.95% | +8.16% | -3.87% | 21.56B | |
| +0.10% | -1.34% | -4.51% | +0.89% | 8.46B | |
| -4.59% | +4.35% | +342.08% | +440.17% | 2.08B | |
| -0.27% | -1.86% | +18.27% | -2.38% | 1.43B | |
| -0.96% | -0.29% | +5.44% | -0.77% | 1.4B | |
| +2.81% | +3.85% | -11.54% | +23.71% | 1.4B | |
| +0.27% | +2.72% | -15.85% | -11.92% | 1.36B | |
| -1.47% | -2.18% | +95.94% | +75.49% | 1.23B | |
| -0.75% | -1.49% | -4.69% | +28.78% | 1.23B | |
| Average | -0.83% | +0.82% | +44.95% | +54.07% | 4.05B | |
| Weighted average by Cap. | -0.08% | -1.68% | +23.79% | +24.15% |
Historical Quotes: Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.08 |  | 13.52 |
| 1 month | 10.35 | | 13.52 |
| Current year | 8.71 | | 19.45 |
| 1 year | 8.71 | | 19.45 |
| 3 years | 5.85 | | 19.45 |
| 5 years | 5.85 | | 35.5 |
| 10 years | 5.85 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | +15.02% | ||
| 2024 | -10.05% | ||
| 2023 | -34.89% | ||
| 2022 | -15.27% | ||
| 2021 | -35.77% |
- Stock Market
- Stocks
- 301198 Stock
- Quotes Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
