Quotes Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
Stocks
301198
CNE100005535
Non-Paper Containers & Packaging
|
End-of-day quote
Shenzhen S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 12.20 CNY | +0.66% |
|
-2.40% | -2.87% |
Stock exchange
Shenzhen S.E.
301198 12.20 ¥
+0.66%
32.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301198 | 12.20CNY | +0.66% | 32.2M ¥ |
Quotes 5-day view: Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥12.45 | CN¥12.14 | CN¥12.13 | CN¥12.12 | CN¥12.20 |
| Volume | 2,976,505 | 2,644,756 | 2,448,807 | 3,007,105 | 2,639,384 |
| Change | -0.40% | -2.49% | -0.08% | -0.08% | +0.66% |
| Opening | CN¥12.69 | CN¥12.46 | CN¥12.19 | CN¥12.05 | CN¥12.52 |
| High | CN¥12.80 | CN¥12.49 | CN¥12.24 | CN¥12.28 | CN¥12.52 |
| Low | CN¥12.15 | CN¥12.00 | CN¥11.93 | CN¥11.95 | CN¥12.10 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.40% | ||
| Current month | -9.96% | ||
| 1 month | +2.26% | ||
| 3 months | -14.39% | ||
| 6 months | -21.09% | ||
| Current year | -2.87% | ||
| 1 year | +4.72% | ||
| 3 years | -14.92% |
Volumes
marketsDaily volume
2,639,384
Avg. Volume 20 sessions
2,907,660
Avg. Volume 20 sessions CNY
35,473,452
Avg. Volume 20 sessions USD
5,303,813.18
Record volume 1
42,393,840
Record volume 2
36,857,320
Record volume 3
31,849,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
2,057,644,323
Market Cap (USD)
307,648,691
Net sales (CNY)
429,540,090
Net sales (USD)
64,222,687
Free-Float
45.39%
Free-Float capitalization (CNY)
933,866,138
Free-Float capitalization (USD)
139,626,996
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
12.21
Moving average 20 days
12.88
Moving average 50 days
11.98
Moving average 100 days
13.97
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+14.51%
RSI 9 days
37.68
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -2.40% | +4.72% | -14.92% | 308M | |
| -1.13% | -0.99% | +1.45% | -8.81% | 19.36B | |
| -0.84% | -0.32% | -7.44% | -0.69% | 7.91B | |
| +1.89% | +1.51% | +387.24% | +488.25% | 2.31B | |
| -1.08% | +1.72% | +8.23% | +8.92% | 1.46B | |
| +0.80% | -1.30% | +8.29% | +2.99% | 1.45B | |
| -0.32% | -0.32% | -16.26% | +14.94% | 1.41B | |
| +0.28% | -1.53% | -22.90% | -14.61% | 1.28B | |
| -0.32% | +6.55% | +41.32% | +77.11% | 1.26B | |
| 0.00% | -1.93% | -0.78% | +20.95% | 1.18B | |
| Average | -0.01% | +0.62% | +40.39% | +57.41% | 3.79B | |
| Weighted average by Cap. | -0.66% | +0.19% | +23.44% | +28.74% |
Historical Quotes: Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.93 |  | 12.8 |
| 1 month | 11.93 | | 13.91 |
| Current year | 8.71 | | 19.45 |
| 1 year | 8.71 | | 19.45 |
| 3 years | 5.85 | | 19.45 |
| 5 years | 5.85 | | 35.5 |
| 10 years | 5.85 | | 35.5 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | +15.02% | ||
| 2024 | -10.05% | ||
| 2023 | -34.89% | ||
| 2022 | -15.27% | ||
| 2021 | -35.77% |
- Stock Market
- Stocks
- 301198 Stock
- Quotes Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
