|
Delayed
Japan Exchange
22:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2,270.00 JPY | -2.99% |
|
-19.56% | +6.47% |
| 09-14 | Nidec to Close Cambodia Motor Parts Operation | MT |
| 09-10 | Nidec Receives Notification of Derivative Action Filed Against Former Board Members | MT |
Stock exchange
Japan Exchange
6594 2,270.00 ¥
-2.99%
38.14B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,270.00JPY | -2.99% | 38.14B ¥ | ||
Tradegate
| NIB | 12.35EUR | -22.09% | 291K € | |
|
Börse Stuttgart
| NIB | 12.30EUR | -21.86% | 18.99K € | |
|
Boerse Muenchen
| NIB | 12.38EUR | -21.84% | 18K € | |
|
Deutsche Boerse AG
| NIB | 12.62EUR | -18.63% | 3.79K € | |
|
OTC Markets
| NNDNF | 16.90USD | +8.33% | 2.54K $ | |
|
Wiener Boerse
| NIB | 12.49EUR | -20.86% | 0 € | |
| NJDCY | 4.499USD | +0.65% | 25.04K $ | ||
|
Deutsche Boerse AG
| NIB1 | 3.420EUR | -11.40% | 684 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|
| Last | JP¥2,822.00 | JP¥2,840.00 | JP¥2,340.00 | JP¥2,270.00 |
| Volume | 10,398,700 | 3,803,700 | 28,028,800 | 16,800,500 |
| Change | - | +0.64% | -17.61% | -2.99% |
| Opening | JP¥2,898.00 | JP¥2,800.00 | JP¥2,390.00 | JP¥2,190.00 |
| High | JP¥2,941.00 | JP¥2,845.00 | JP¥2,405.00 | JP¥2,287.00 |
| Low | JP¥2,780.00 | JP¥2,770.00 | JP¥2,340.00 | JP¥2,170.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -19.56% | ||
| Current month | -12.05% | ||
| 1 month | -12.05% | ||
| 3 months | -13.03% | ||
| 6 months | +14.88% | ||
| Current year | +6.47% | ||
| 1 year | -11.33% | ||
| 3 years | -34.50% | ||
| 5 years | -63.72% | ||
| 10 years | -2.61% |
Volumes
marketsDaily volume
16,800,500
Estimated daily volume
37,777,085
Avg. Volume 20 sessions
5,054,883
Daily volume ratio
7.47
Avg. Volume 20 sessions JPY
11,474,584,410
Avg. Volume 20 sessions USD
72,920,983.93
Record volume 1
129,336,200
Record volume 2
86,072,200
Record volume 3
73,337,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,256,243,987,125
Market Cap (USD)
20,687,305,751
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,563,216,711
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
158,826
Free-Float
82.81%
Free-Float capitalization (JPY)
2,805,407,498,535
Free-Float capitalization (USD)
17,823,087,861
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,777.6
Moving average 20 days
2,663.5
Moving average 50 days
2,648.24
Moving average 100 days
2,662.27
Price spread / (MMA5)
+22.36%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
63.34
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -19.56% | -11.33% | -34.50% | 20.69B | |
| +0.05% | +1.81% | +21.73% | +105.38% | 244B | |
| -0.51% | -1.72% | -23.24% | +43.82% | 205B | |
| -0.17% | -1.53% | +23.49% | +85.62% | 186B | |
| -1.95% | -0.92% | +18.01% | +100.16% | 171B | |
| +0.53% | +1.87% | +125.24% | +488.60% | 156B | |
| -1.52% | +4.86% | +64.44% | +149.04% | 98.2B | |
| -3.65% | -2.72% | +76.05% | +559.57% | 97.51B | |
| +0.73% | +5.06% | +23.94% | +64.30% | 88.26B | |
| +0.37% | +4.33% | +35.03% | +69.11% | 57.48B | |
| Average | -0.91% | +2.16% | +35.34% | +163.11% | 132.43B | |
| Weighted average by Cap. | -0.65% | +2.06% | +34.11% | +167.75% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a973e26f714.LCO77VkrT4fwYi_Vdm6cXbdn_D_pLTEavEpohOIT4gE.S0_s3GhkBOGDUUO0Eg_qJPYWiFSCem5O0z0-1YljtUp9R9GiKmAfw4JPGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 2,270.00 | 35,700 | 16,800,500 |
| 22:29:57 | 2,275.00 | 300 | 16,764,800 |
| 22:29:57 | 2,273.00 | 300 | 16,764,500 |
| 22:29:56 | 2,275.00 | 100 | 16,764,200 |
| 22:29:55 | 2,276.00 | 100 | 16,764,100 |
| 22:29:55 | 2,275.00 | 500 | 16,764,000 |
| 22:29:55 | 2,274.00 | 300 | 16,763,500 |
| 22:29:55 | 2,273.00 | 100 | 16,763,200 |
| 22:29:55 | 2,274.00 | 100 | 16,763,100 |
| 22:29:54 | 2,274.00 | 100 | 16,763,000 |
Price Extremes
| 1 week | 2,170 |  | 2,941 |
| 1 month | 2,170 | | 2,941 |
| Current year | 1,937 | | 2,941 |
| 1 year | 1,797 | | 2,941 |
| 3 years | 1,797 | | 4,033 |
| 5 years | 1,797 | | 6,920 |
| 10 years | 1,797 | | 7,587.5 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | -25.32% | ||
| 2024 | +0.26% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Stocks
- 6594 Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
