|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,611.00 JPY | +5.71% |
|
-0.57% | +22.47% |
| 09-04 | Nidec Corporation - Analyst/Investor Day | |
| 09-04 | Nidec Says Investigation Report Details Misconduct Behind 'Unhealthy State' | MT |
Stock exchange
Japan Exchange
6594 2,611.00 ¥
+5.71%
30.98B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 2,611.00JPY | +5.71% | 30.98B ¥ | ||
Tradegate
| NIB | 14.48EUR | +3.44% | 28.43K € | |
|
OTC Markets
| NNDNF | 15.60USD | -13.33% | 4.73K $ | |
|
Boerse Muenchen
| NIB | 14.62EUR | +3.69% | 1.94K € | |
|
Deutsche Boerse AG
| NIB | 14.21EUR | +5.87% | 0 € | |
|
Börse Stuttgart
| NIB | 14.30EUR | +3.19% | 0 € | |
|
Wiener Boerse
| NIB | 14.51EUR | +7.10% | 0 € | |
| NJDCY | 4.160USD | +5.85% | 26.01K $ | ||
|
Deutsche Boerse AG
| NIB1 | 3.460EUR | +8.12% | 48.44 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,581.00 | JP¥2,571.00 | JP¥2,480.00 | JP¥2,470.00 | JP¥2,611.00 |
| Volume | 5,285,900 | 2,350,900 | 4,089,800 | 1,857,400 | 11,866,100 |
| Change | -1.71% | -0.39% | -3.54% | -0.40% | +5.71% |
| Opening | JP¥2,592.00 | JP¥2,581.00 | JP¥2,521.00 | JP¥2,500.00 | JP¥2,497.00 |
| High | JP¥2,613.00 | JP¥2,602.00 | JP¥2,544.00 | JP¥2,524.00 | JP¥2,743.00 |
| Low | JP¥2,535.00 | JP¥2,550.00 | JP¥2,454.00 | JP¥2,470.00 | JP¥2,488.00 |
Performance
| 1 day | +5.71% | ||
| 1 week | -0.57% | ||
| Current month | +1.16% | ||
| 1 month | -6.25% | ||
| 3 months | -5.84% | ||
| 6 months | +12.54% | ||
| Current year | +22.47% | ||
| 1 year | +3.16% | ||
| 3 years | -31.77% | ||
| 5 years | -59.35% | ||
| 10 years | +15.01% |
Volumes
marketsDaily volume
11,866,100
Estimated daily volume
11,866,100
Avg. Volume 20 sessions
3,577,013
Daily volume ratio
3.32
Avg. Volume 20 sessions JPY
9,339,580,943
Avg. Volume 20 sessions USD
59,745,299.29
Record volume 1
129,336,200
Record volume 2
86,072,200
Record volume 3
73,337,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,993,014,979,188
Market Cap (USD)
19,178,985,750
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,706,075,344
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
160,196
Free-Float
82.81 %
Free-Float capitalization (JPY)
2,578,623,315,403
Free-Float capitalization (USD)
16,523,599,168
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,542.6
Moving average 20 days
2,655.9
Moving average 50 days
2,633.94
Moving average 100 days
2,615.47
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.17%
RSI 9 days
27.51
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | -0.57% | +3.16% | -31.77% | 19.18B | |
| +0.43% | -4.75% | +7.96% | +48.21% | 245B | |
| +0.76% | -5.93% | +20.64% | +97.63% | 243B | |
| +0.23% | -4.56% | +31.93% | +83.77% | 188B | |
| +3.46% | +2.00% | +17.71% | +78.97% | 160B | |
| +3.69% | -0.27% | +151.38% | +423.67% | 150B | |
| +4.35% | +9.12% | +126.23% | +616.92% | 108B | |
| +5.35% | +4.07% | +73.56% | +134.86% | 97.1B | |
| +1.74% | -1.52% | +15.29% | +56.13% | 85.24B | |
| +1.50% | +0.62% | +26.82% | +51.30% | 54.5B | |
| Average | +2.72% | -1.66% | +47.47% | +155.97% | 135B | |
| Weighted average by Cap. | +2.05% | -2.49% | +46.00% | +158.60% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc6c996ae4e2636e7d9.UthaHuDcSS5E9FWl17rHehFGhkEPXryxW76aGpWdCrk.KOBtSq2aPUw0ox6StsirKn4g1iZ4EM-Cacz_Wafta8E-lQxIipM6SQejAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,611.00 | 1,354,100 | 11,866,100 |
| 02:24:59 | 2,625.00 | 100 | 10,512,000 |
| 02:24:59 | 2,623.00 | 100 | 10,511,900 |
| 02:24:59 | 2,625.00 | 200 | 10,511,800 |
| 02:24:58 | 2,623.00 | 100 | 10,511,600 |
| 02:24:58 | 2,625.00 | 100 | 10,511,500 |
| 02:24:58 | 2,625.00 | 100 | 10,511,400 |
| 02:24:58 | 2,623.00 | 200 | 10,511,300 |
| 02:24:56 | 2,624.00 | 100 | 10,511,100 |
| 02:24:55 | 2,623.00 | 100 | 10,511,000 |
Price Extremes
| 1 week | 2,454 |  | 2,743 |
| 1 month | 2,454 | | 2,847 |
| Current year | 1,937 | | 2,922 |
| 1 year | 1,797 | | 2,922 |
| 3 years | 1,797 | | 4,033 |
| 5 years | 1,797 | | 7,000 |
| 10 years | 1,797 | | 7,587.5 |
Monthly variations
Annual variations
| 2026 | +22.47% | ||
| 2025 | -25.32% | ||
| 2024 | +0.26% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Stocks
- 6594 Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
