Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
7,115
JPY
|
+3.33%
|
|
+7.93%
|
+24.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6745 ¥
|
6794 ¥
|
6886 ¥
|
7115 ¥
|
Volume |
3 511 600 |
13 951 000 |
10 198 200 |
8 295 700 |
Change |
-0.25%
|
+0.73%
|
+1.35%
|
+3.33%
|
Opening |
6,792.00 |
6,768.00 |
6,880.00 |
6,969.00 |
High |
6,820.00 |
6,800.00 |
7,005.00 |
7,145.00 |
Low |
6,697.00 |
6,413.00 |
6,754.00 |
6,910.00 |
Estimated daily volume
31 821 237
Avg. Volume 20 sessions
4 954 727
Avg. Volume 20 sessions JPY
35 252 882 605.00
Avg. Volume 20 sessions USD
221 282 344.11
Record volume 1
25 237 200
Record volume 2
18 573 000
Record volume 3
18 540 400
Capital turnover ratio
0.01
Capitalization (JPY)
4 137 583 580 054
Capitalization (USD)
25 971 612 132
Net sales (JPY)
2 348 202 000 000
Net sales (USD)
14 739 663 954
Number of employees
106 592
Sales / Employee (JPY)
22 029 815
Sales / Employee (USD)
138 281
Free-Float capitalization (JPY)
3 564 733 562 288
Free-Float capitalization (USD)
22 375 832 570
Average Daily Capital Traded
0.85%
Moving average 5 days
6 860.40
Moving average 20 days
6 423.30
Moving average 50 days
6 053.96
Moving average 100 days
5 849.72
Price spread / (MMA5) -3.58% Price spread / (MMA20) -9.72% Price spread / (MMA50) -14.91% Price spread / (MMA100) -17.78% 39c6a4f11490f8556170.E6wtoscHpjIj_GPn5q4oKAImEDJ6oVCrm_kHOl3QWqk.PpUAwIxs6QVN0RHUoPhnWWV8SFwA-2Lz37NCfTaHbOpfyBrUjGuVWGCtWw Date | Price | Volume | Daily volume |
---|
02:00:00 |
7,115
|
816,400 |
8,295,700 |
01:59:59 |
7,114
|
100 |
7,479,300 |
01:59:59 |
7,113
|
4,900 |
7,479,200 |
01:59:59 |
7,108
|
100 |
7,474,300 |
01:59:59 |
7,109
|
400 |
7,474,200 |
01:59:59 |
7,113
|
100 |
7,473,800 |
01:59:59 |
7,113
|
12,200 |
7,473,700 |
01:59:55 |
7,111
|
800 |
7,461,500 |
01:59:55 |
7,113
|
100 |
7,460,700 |
01:59:55 |
7,113
|
2,000 |
7,460,600 |
More charts
|