|
Delayed
Japan Exchange
21:09:09 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 1,632.00 JPY | +1.18% |
|
-7.55% | -23.59% |
Stock exchange
Japan Exchange
6594 1,632.00 ¥
+1.18%
2.38B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6594 | 1,632.00JPY | +1.18% | 2.38B ¥ | ||
OTC Markets
| NNDN.F | 11.00USD | -34.91% | 44K $ | |
|
Tradegate
| NIB | 9.209EUR | +0.73% | 9.1K € | |
|
Deutsche Boerse AG
| NIB | 9.443EUR | +2.69% | 519.36 € | |
|
Boerse Muenchen
| NIB | 9.246EUR | +2.73% | 110.95 € | |
|
Börse Stuttgart
| NIB | 9.127EUR | +1.25% | 0 € | |
|
Wiener Boerse
| NIB | 9.276EUR | -1.30% | 0 € | |
| NJDC.Y | 2.500USD | -37.66% | 87.8K $ | ||
|
Deutsche Boerse AG
| NIB1 | 2.420EUR | 0.00% | 0 € |
Quotes 5-day view: Nidec Corporation
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,762.00 | JP¥1,732.00 | JP¥1,673.00 | JP¥1,613.00 | JP¥1,632.00 |
| Volume | 4,344,300 | 6,848,200 | 6,389,100 | 8,533,000 | 1,458,400 |
| Change | -2.17% | -1.70% | -3.41% | -3.59% | +1.18% |
| Opening | JP¥1,761.00 | JP¥1,757.00 | JP¥1,746.00 | JP¥1,570.00 | JP¥1,622.00 |
| High | JP¥1,802.00 | JP¥1,775.00 | JP¥1,752.00 | JP¥1,625.00 | JP¥1,649.00 |
| Low | JP¥1,747.00 | JP¥1,667.00 | JP¥1,656.00 | JP¥1,544.00 | JP¥1,607.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -7.60% | ||
| Current month | -9.61% | ||
| 1 month | -19.00% | ||
| 3 months | -40.99% | ||
| 6 months | -40.80% | ||
| Current year | -23.64% | ||
| 1 year | -21.47% | ||
| 3 years | -43.26% | ||
| 5 years | -74.80% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
1,458,400
Estimated daily volume
4,725,302
Avg. Volume 20 sessions
9,093,350
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
14,840,347,200
Avg. Volume 20 sessions USD
93,746,473.26
Record volume 1
129,336,200
Record volume 2
86,072,200
Record volume 3
73,337,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,848,999,367,236
Market Cap (USD)
11,677,177,818
Net sales (JPY)
2,708,705,000,000
Net sales (USD)
17,106,566,125
Number of employees
100,329
Sales / Employee (JPY)
26,998,226
Sales / Employee (USD)
170,505
Free-Float
82.81%
Free-Float capitalization (JPY)
1,592,999,824,305
Free-Float capitalization (USD)
10,060,437,306
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1,716.2
Moving average 20 days
1,828.25
Moving average 50 days
2,263.1
Moving average 100 days
2,451.87
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+50.24%
STIM
RSI 9 days
29.14
RSI 14 days
30.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -7.60% | -21.47% | -43.26% | 11.68B | |
| -3.51% | -0.75% | +11.10% | +102.93% | 226B | |
| -3.73% | +9.14% | -35.70% | +32.52% | 177B | |
| +0.35% | -3.73% | -0.95% | +51.52% | 150B | |
| +4.50% | -7.64% | -8.57% | +57.04% | 133B | |
| -0.16% | -1.57% | +25.38% | +91.56% | 90.56B | |
| +2.38% | -2.01% | -7.54% | +81.10% | 87.94B | |
| -6.64% | -20.97% | +9.33% | +250.50% | 83.58B | |
| +2.72% | -9.39% | +10.45% | +166.75% | 81.79B | |
| +3.47% | -21.35% | +1.70% | +356.35% | 70.41B | |
| Average | +0.03% | -7.32% | -1.63% | +114.70% | 111.17B | |
| Weighted average by Cap. | -0.62% | -4.74% | -1.77% | +106.94% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e7cc8c890515e792ede717220899437.f5V6TUh17PClWaQzyDmvh6vE8srEbU-dnhgDilJ3LFw.HPE0eQk_wZ79PP51gXj1yIa0ovOQWHvf6G5Ou2cNZDky9yx4fgyjhJRhxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:09 | 1,632.00 | 1,500 | 1,458,400 |
| 21:09:01 | 1,631.00 | 100 | 1,456,900 |
| 21:08:47 | 1,631.00 | 300 | 1,456,800 |
| 21:08:46 | 1,631.00 | 400 | 1,456,500 |
| 21:08:43 | 1,630.00 | 100 | 1,456,100 |
| 21:08:43 | 1,630.00 | 200 | 1,456,000 |
| 21:08:37 | 1,631.00 | 200 | 1,455,800 |
| 21:08:37 | 1,631.00 | 200 | 1,455,600 |
| 21:08:37 | 1,631.00 | 300 | 1,455,400 |
| 21:08:37 | 1,631.00 | 600 | 1,455,100 |
Price Extremes
| 1 week | 1,544 |  | 1,775 |
| 1 month | 1,544 | | 1,967 |
| Current year | 1,544 | | 2,941 |
| 1 year | 1,544 | | 2,941 |
| 3 years | 1,544 | | 4,033 |
| 5 years | 1,544 | | 6,920 |
| 10 years | 1,544 | | 7,587.5 |
Monthly variations
Annual variations
| 2026 | -24.34% | ||
| 2025 | -25.32% | ||
| 2024 | +0.26% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Stocks
- 6594 Stock
- Quotes Nidec Corporation
Select your edition
All financial news and data tailored to specific country editions
