|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,708.00 JPY | -2.83% |
|
+3.75% | +27.02% |
| 06-24 | Nidec's Taiwanese Subsidiary Hit by Ransomware Attack, Investigation Underway | MT |
| 06-24 | Nidec's Taiwan Unit Hit by Ransomware Attack | DJ |
Quotes 5-day view: Nidec Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,610.00 | JP¥2,645.00 | JP¥2,747.00 | JP¥2,678.00 | JP¥2,787.00 |
| Volume | 6,213,600 | 5,649,600 | 5,931,000 | 3,619,300 | 5,546,500 |
| Change | +2.63% | +1.34% | +3.86% | -2.51% | +4.07% |
| Opening | JP¥2,550.00 | JP¥2,580.00 | JP¥2,670.00 | JP¥2,701.00 | JP¥2,640.00 |
| High | JP¥2,632.00 | JP¥2,693.00 | JP¥2,748.00 | JP¥2,778.00 | JP¥2,812.00 |
| Low | JP¥2,518.00 | JP¥2,559.00 | JP¥2,638.00 | JP¥2,654.00 | JP¥2,638.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | +3.75% | ||
| Current month | +2.38% | ||
| 1 month | +3.95% | ||
| 3 months | +23.99% | ||
| 6 months | +28.34% | ||
| Current year | +27.02% | ||
| 1 year | +2.73% | ||
| 3 years | -29.17% | ||
| 5 years | -57.77% | ||
| 10 years | +50.24% |
Volumes
marketsDaily volume
7,484,700
Estimated daily volume
7,484,700
Avg. Volume 20 sessions
5,999,087
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
16,245,527,596
Avg. Volume 20 sessions USD
100,039,958.94
Record volume 1
129,336,200
Record volume 2
86,072,200
Record volume 3
73,337,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,194,765,510,103
Market Cap (USD)
19,808,936,750
Net sales (JPY)
2,607,100,000,000
Net sales (USD)
16,165,154,794
Number of employees
104,285
Sales / Employee (JPY)
24,999,760
Sales / Employee (USD)
155,009
Free-Float
82.81 %
Free-Float capitalization (JPY)
2,752,440,896,181
Free-Float capitalization (USD)
17,066,331,613
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2,693.4
Moving average 20 days
2,687.4
Moving average 50 days
2,654.2
Moving average 100 days
2,458.42
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
57.3
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | +3.75% | +2.73% | -29.17% | 19.81B | |
| -0.61% | -0.26% | +42.96% | +67.03% | 264B | |
| -1.55% | +4.20% | +28.46% | +97.23% | 250B | |
| -1.61% | -0.95% | +23.00% | +75.78% | 180B | |
| +5.33% | +14.64% | +354.05% | +466.94% | 169B | |
| -3.34% | -1.03% | +10.02% | +100.36% | 155B | |
| +0.96% | +3.62% | +187.67% | +226.42% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,136.75% | 115B | |
| -0.34% | -3.09% | -0.51% | +55.52% | 77.88B | |
| -0.07% | -9.02% | +333.52% | +2,607.46% | 55B | |
| Average | +0.41% | -0.98% | +111.70% | +480.43% | 140.42B | |
| Weighted average by Cap. | +0.53% | -0.28% | +99.73% | +324.14% |
Historical Quotes: Nidec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c1da7f78c08.7E72P9edGEIMfc41DjdXdn0GLGUOrEnD2ivR5jRdxYw.iSOVVLvrQi47TL1CdE8dJytOHhR-5D33lVn81X8o9cSoNKFcuvlWA3YrrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,708.00 | 808,400 | 7,484,700 |
| 02:24:59 | 2,701.00 | 100 | 6,676,300 |
| 02:24:59 | 2,701.00 | 100 | 6,676,200 |
| 02:24:58 | 2,705.00 | 200 | 6,676,100 |
| 02:24:58 | 2,705.00 | 500 | 6,675,900 |
| 02:24:58 | 2,704.00 | 200 | 6,675,400 |
| 02:24:58 | 2,704.00 | 100 | 6,675,200 |
| 02:24:58 | 2,699.00 | 100 | 6,675,100 |
| 02:24:57 | 2,699.00 | 100 | 6,675,000 |
| 02:24:57 | 2,699.00 | 500 | 6,674,900 |
Course Extremes
| 1 week | 2,559 |  | 2,812 |
| 1 month | 2,511 | | 2,919 |
| Current year | 1,937 | | 2,922 |
| 1 year | 1,797 | | 3,296 |
| 3 years | 1,797 | | 4,353 |
| 5 years | 1,797 | | 7,000 |
| 10 years | 1,779.75 | | 7,587.5 |
Monthly variations
Annual variations
| 2026 | +30.72% | ||
| 2025 | -25.32% | ||
| 2024 | +0.26% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Stocks
- 6594 Stock
- Quotes Nidec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
